Рыночная кепка $2.23T
-0.76%
Объем 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
JOKER (JOKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $92,112,808,797 | $90,039,133,124 | $92,228,759,521 | $92,036,236,772 | $9 | - |
| Sep-16 2024 | $92,036,236,772 | $91,525,250,949 | $93,236,021,647 | $93,236,021,647 | $2 | - |
| Sep-15 2024 | $93,236,021,647 | $89,304,637,064 | $94,221,507,436 | $89,304,637,064 | $739 | - |
| Sep-14 2024 | $89,304,637,064 | $89,304,637,064 | $90,328,769,552 | $90,234,867,303 | $17 | - |
| Sep-13 2024 | $90,234,867,303 | $87,566,880,857 | $90,234,867,303 | $87,566,880,857 | $68 | - |
| Sep-12 2024 | $86,873,848,988 | $80,321,067,274 | $87,743,704,008 | $80,321,067,274 | $25 | - |
| Sep-11 2024 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | - | - |
| Sep-10 2024 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | - | - |
| Sep-09 2024 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | - | - |
| Sep-08 2024 | $80,321,067,274 | $80,095,575,509 | $81,316,866,089 | $80,095,575,509 | $31 | - |
| Sep-07 2024 | $80,095,575,509 | $76,970,612,607 | $80,251,918,341 | $76,970,612,607 | $237 | - |
| Sep-06 2024 | $76,970,612,607 | $76,970,612,607 | $79,617,039,985 | $79,617,039,985 | $2 | - |
| Sep-05 2024 | $79,617,039,985 | $79,617,039,985 | $85,374,269,536 | $85,374,269,536 | $144 | - |
| Sep-04 2024 | $85,374,269,536 | $85,374,269,536 | $85,374,269,536 | $85,374,269,536 | - | - |
| Sep-03 2024 | $85,374,269,536 | $82,028,729,735 | $85,374,269,536 | $82,028,729,735 | $2 | - |