Рыночная кепка $2.04T
-0.76%
Объем 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Монеты
28.701
+2
Биржи
885
Последнее обновление
9 секунд тому назад
JOKER (JOKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $80,095,575,509 | $76,970,612,607 | $80,251,918,341 | $76,970,612,607 | $237 | - |
| Sep-06 2024 | $76,970,612,607 | $76,970,612,607 | $79,617,039,985 | $79,617,039,985 | $2 | - |
| Sep-05 2024 | $79,617,039,985 | $79,617,039,985 | $85,374,269,536 | $85,374,269,536 | $144 | - |
| Sep-04 2024 | $85,374,269,536 | $85,374,269,536 | $85,374,269,536 | $85,374,269,536 | - | - |
| Sep-03 2024 | $85,374,269,536 | $82,028,729,735 | $85,374,269,536 | $82,028,729,735 | $2 | - |
| Sep-02 2024 | $82,028,729,735 | $82,028,729,735 | $83,494,185,750 | $83,494,185,750 | $16 | - |
| Sep-01 2024 | $83,494,185,750 | $83,494,185,750 | $85,165,507,763 | $85,165,507,763 | $1 | - |
| Aug-31 2024 | $85,165,507,763 | $84,994,322,555 | $85,670,187,232 | $84,994,322,555 | $43 | - |
| Aug-30 2024 | $84,994,322,555 | $84,994,322,555 | $84,994,322,555 | $84,994,322,555 | - | - |
| Aug-29 2024 | $84,994,322,555 | $84,155,175,506 | $85,459,003,169 | $84,155,175,506 | $316 | - |
| Aug-28 2024 | $84,155,175,506 | $84,155,175,506 | $84,529,789,503 | $84,529,789,503 | $90 | - |
| Aug-27 2024 | $84,529,789,503 | $84,529,789,503 | $86,902,474,179 | $86,367,070,853 | $1 | - |
| Aug-26 2024 | $86,367,070,853 | $86,367,070,853 | $92,890,580,640 | $92,890,580,640 | $212 | - |
| Aug-25 2024 | $92,890,580,640 | $92,890,580,640 | $101,853,211,955 | $101,853,211,955 | $1,068 | - |
| Aug-24 2024 | $101,853,211,955 | $101,807,357,877 | $101,853,211,955 | $101,807,357,877 | $4 | - |