Рыночная кепка $2.42T
4.35%
Объем 24h $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Монеты
28.572
+6
Биржи
885
Последнее обновление
2 минут тому назад
JOKER (JOKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $101,807,357,877 | $101,807,357,877 | $104,350,022,540 | $102,988,804,633 | $315 | - |
| Aug-22 2024 | $102,988,804,633 | $101,813,463,788 | $102,988,804,633 | $101,813,463,788 | $19 | - |
| Aug-21 2024 | $101,813,463,788 | $100,366,000,727 | $103,699,078,173 | $103,699,078,173 | $120 | - |
| Aug-20 2024 | $103,699,078,173 | $97,220,740,422 | $103,699,078,173 | $97,220,740,422 | $23 | - |
| Aug-19 2024 | $97,220,740,422 | $96,115,632,871 | $97,325,344,051 | $97,325,344,051 | $89 | - |
| Aug-18 2024 | $97,325,344,051 | $95,533,125,422 | $97,325,344,051 | $97,153,694,850 | $211 | - |
| Aug-17 2024 | $97,153,694,850 | $92,835,300,064 | $97,153,694,850 | $92,835,300,064 | $14 | - |
| Aug-16 2024 | $92,835,300,064 | $91,340,560,728 | $92,835,300,064 | $91,802,811,031 | $162 | - |
| Aug-15 2024 | $91,802,811,031 | $91,802,811,031 | $91,802,811,031 | $91,802,811,031 | - | - |
| Aug-14 2024 | $91,802,811,031 | $91,432,423,312 | $92,441,148,041 | $91,741,015,651 | $50 | - |
| Aug-13 2024 | $91,741,015,651 | $90,614,102,165 | $91,741,015,651 | $90,870,590,134 | $21 | - |
| Aug-12 2024 | $90,870,590,134 | $85,680,657,216 | $90,932,281,761 | $85,680,657,216 | $603 | - |
| Aug-11 2024 | $85,680,657,216 | $85,680,657,216 | $90,967,626,564 | $87,822,005,926 | $69 | - |
| Aug-10 2024 | $87,822,005,926 | $86,224,647,201 | $87,822,005,926 | $86,224,647,201 | $25 | - |
| Aug-09 2024 | $86,224,647,201 | $85,865,830,363 | $86,791,320,268 | $85,865,830,363 | $25 | - |