Рыночная кепка $2.23T
-0.13%
Объем 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
17 секунд тому назад
JINDO INU (JIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $167,358,695,588,020 | $167,358,695,588,020 | $167,358,695,588,020 | $167,358,695,588,020 | - | - |
| Aug-28 2024 | $167,358,695,588,020 | $167,358,695,588,020 | $175,620,191,306,560 | $175,620,191,306,560 | $7 | - |
| Aug-27 2024 | $175,620,191,306,560 | $175,620,191,306,560 | $175,620,191,306,560 | $175,620,191,306,560 | - | - |
| Aug-26 2024 | $175,620,191,306,560 | $175,620,191,306,560 | $178,463,330,690,620 | $178,463,330,690,620 | $0 | - |
| Aug-25 2024 | $178,463,330,690,620 | $177,306,670,470,730 | $182,236,186,220,560 | $182,236,186,220,560 | $40 | - |
| Aug-24 2024 | $182,236,186,220,560 | $175,364,163,316,610 | $182,236,186,220,560 | $175,364,163,316,610 | $1 | - |
| Aug-23 2024 | $175,364,163,316,610 | $175,364,163,316,610 | $175,364,163,316,610 | $175,364,163,316,610 | - | - |
| Aug-22 2024 | $175,364,163,316,610 | $166,809,237,398,960 | $175,364,163,316,610 | $166,809,237,398,960 | $3 | - |
| Aug-21 2024 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | - | - |
| Aug-20 2024 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | - | - |
| Aug-19 2024 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | - | - |
| Aug-18 2024 | $166,809,237,398,960 | $157,439,941,064,290 | $167,578,745,054,470 | $157,439,941,064,290 | $107 | - |
| Aug-17 2024 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | - | - |
| Aug-16 2024 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | - | - |
| Aug-15 2024 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | - | - |