Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
10 секунд тому назад
JINDO INU (JIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $173,174,380,965,240 | $165,334,637,398,270 | $173,174,380,965,240 | $165,334,637,398,270 | $0 | - |
| Sep-18 2024 | $165,334,637,398,270 | $165,334,637,398,270 | $165,334,637,398,270 | $165,334,637,398,270 | - | - |
| Sep-17 2024 | $165,334,637,398,270 | $165,334,637,398,270 | $170,999,125,560,610 | $170,999,125,560,610 | $0 | - |
| Sep-16 2024 | $170,999,125,560,610 | $170,999,125,560,610 | $172,325,431,426,270 | $172,325,431,426,270 | $0 | - |
| Sep-15 2024 | $172,325,431,426,270 | $171,091,157,660,420 | $172,325,431,426,270 | $171,091,157,660,420 | $69 | - |
| Sep-14 2024 | $171,091,157,660,420 | $164,050,201,123,520 | $171,091,157,660,420 | $164,050,201,123,520 | $1 | - |
| Sep-13 2024 | $164,050,201,123,520 | $164,050,201,123,520 | $164,050,201,123,520 | $164,050,201,123,520 | - | - |
| Sep-12 2024 | $164,050,201,123,520 | $164,050,201,123,520 | $164,050,201,123,520 | $164,050,201,123,520 | - | - |
| Sep-11 2024 | $164,050,201,123,520 | $157,491,262,882,580 | $164,050,201,123,520 | $157,491,262,882,580 | $1 | - |
| Sep-10 2024 | $157,491,262,882,580 | $157,491,262,882,580 | $157,491,262,882,580 | $157,491,262,882,580 | - | - |
| Sep-09 2024 | $157,491,262,882,580 | $157,491,262,882,580 | $157,491,262,882,580 | $157,491,262,882,580 | - | - |
| Sep-08 2024 | $157,491,262,882,580 | $157,491,262,882,580 | $157,491,262,882,580 | $157,491,262,882,580 | - | - |
| Sep-07 2024 | $157,491,262,882,580 | $157,491,262,882,580 | $157,491,262,882,580 | $157,491,262,882,580 | - | - |
| Sep-06 2024 | $157,491,262,882,580 | $156,325,006,227,860 | $157,491,262,882,580 | $156,325,006,227,860 | $0 | - |
| Sep-05 2024 | $156,325,006,227,860 | $156,325,006,227,860 | $161,839,103,379,630 | $161,839,103,379,630 | $2 | - |