Рыночная кепка $3.95T
1.99%
Объем 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Монеты
32.400
+5
Биржи
885
Последнее обновление
54 секунд тому назад
Jimizz (JMZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-18 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-17 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-16 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-15 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-14 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-13 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-12 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
| Oct-11 2024 | $0.00027464 | $0.00027455 | $0.00029609 | $0.00029609 | $226 | - |
| Oct-10 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
| Oct-09 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
| Oct-08 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
| Oct-07 2024 | $0.00029609 | $0.00029609 | $0.00031764 | $0.00031764 | $790 | - |
| Oct-06 2024 | $0.00031764 | $0.00031764 | $0.00034645 | $0.00034645 | $785 | - |
| Oct-05 2024 | $0.00034645 | $0.00034645 | $0.00034645 | $0.00034645 | - | - |