Рыночная кепка $4.51T
0.3%
Объем 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-18 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-17 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-16 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-15 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-14 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-13 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-12 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-11 2024 | $0.00027464 | $0.00027455 | $0.00029609 | $0.00029609 | $226 | - |
Oct-10 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
Oct-09 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
Oct-08 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
Oct-07 2024 | $0.00029609 | $0.00029609 | $0.00031764 | $0.00031764 | $790 | - |
Oct-06 2024 | $0.00031764 | $0.00031764 | $0.00034645 | $0.00034645 | $785 | - |
Oct-05 2024 | $0.00034645 | $0.00034645 | $0.00034645 | $0.00034645 | - | - |