Рыночная кепка $2.26T
4.66%
Объем 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Монеты
28.425
+10
Биржи
885
Последнее обновление
3 минут тому назад
Jimizz (JMZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00033994 | $0.00033989 | $0.00034353 | $0.00034353 | $231 | - |
| Aug-07 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | - |
| Aug-06 2024 | $0.00034353 | $0.00034269 | $0.00034353 | $0.00034272 | $15 | - |
| Aug-05 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |
| Aug-04 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |
| Aug-03 2024 | $0.00034238 | $0.00034238 | $0.00034239 | $0.00034239 | $0 | - |
| Aug-02 2024 | $0.00034239 | $0.00034197 | $0.00034239 | $0.00034197 | $2 | - |
| Aug-01 2024 | $0.00034197 | $0.00034197 | $0.00035443 | $0.00035443 | $291 | - |
| Jul-31 2024 | $0.00035443 | $0.00035434 | $0.00035443 | $0.00035434 | $0 | - |
| Jul-30 2024 | $0.00035434 | $0.00035434 | $0.0003545 | $0.0003545 | $1 | - |
| Jul-29 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-28 2024 | $0.0003545 | $0.0003545 | $0.00035454 | $0.00035454 | $0 | - |
| Jul-27 2024 | $0.00035454 | $0.00035454 | $0.00035454 | $0.00035454 | - | - |
| Jul-26 2024 | $0.00035454 | $0.00035454 | $0.00035487 | $0.00035466 | $9 | - |
| Jul-25 2024 | $0.00035466 | $0.00035466 | $0.00035572 | $0.00035572 | $22 | - |