Рыночная кепка $2.19T
0.06%
Объем 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Монеты
28.791
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Jimizz (JMZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-16 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-15 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-14 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-13 2024 | $0.00032538 | $0.00032538 | $0.00032607 | $0.00032607 | $14 | - |
| Sep-12 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
| Sep-11 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
| Sep-10 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
| Sep-09 2024 | $0.00032607 | $0.00032607 | $0.0003262 | $0.0003262 | $0 | - |
| Sep-08 2024 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Sep-07 2024 | $0.0003262 | $0.00032581 | $0.0003262 | $0.00032581 | $5 | - |
| Sep-06 2024 | $0.00032581 | $0.00032581 | $0.00032581 | $0.00032581 | - | - |
| Sep-05 2024 | $0.00032581 | $0.0003258 | $0.00032581 | $0.0003258 | $2 | - |
| Sep-04 2024 | $0.0003258 | $0.0003258 | $0.00032633 | $0.00032633 | $14 | - |
| Sep-03 2024 | $0.00032633 | $0.00032633 | $0.00032633 | $0.00032633 | - | - |