Рыночная кепка $2.25T
1.35%
Объем 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Монеты
28.522
+15
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00033293 | $0.00033293 | $0.00033293 | $0.00033293 | - | - |
Aug-18 2024 | $0.00033293 | $0.00033293 | $0.00033296 | $0.00033296 | $1 | - |
Aug-17 2024 | $0.00033296 | $0.00033296 | $0.00033586 | $0.00033586 | $153 | - |
Aug-16 2024 | $0.00033586 | $0.00033586 | $0.00033586 | $0.00033586 | - | - |
Aug-15 2024 | $0.00033586 | $0.00033569 | $0.00033586 | $0.00033569 | $5 | - |
Aug-14 2024 | $0.00033569 | $0.00033567 | $0.00033569 | $0.00033567 | $1 | - |
Aug-13 2024 | $0.00033567 | $0.00033567 | $0.00033567 | $0.00033567 | - | - |
Aug-12 2024 | $0.00033567 | $0.00033558 | $0.00033963 | $0.00033963 | $85 | - |
Aug-11 2024 | $0.00033963 | $0.00033963 | $0.00033995 | $0.00033995 | $4 | - |
Aug-10 2024 | $0.00033995 | $0.00033995 | $0.00033995 | $0.00033995 | - | - |
Aug-09 2024 | $0.00033995 | $0.00033992 | $0.00033995 | $0.00033994 | $0 | - |
Aug-08 2024 | $0.00033994 | $0.00033989 | $0.00034353 | $0.00034353 | $231 | - |
Aug-07 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | - |
Aug-06 2024 | $0.00034353 | $0.00034269 | $0.00034353 | $0.00034272 | $15 | - |
Aug-05 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |