Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
Sep-16 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
Sep-15 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
Sep-14 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
Sep-13 2024 | $0.00032538 | $0.00032538 | $0.00032607 | $0.00032607 | $14 | - |
Sep-12 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
Sep-11 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
Sep-10 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
Sep-09 2024 | $0.00032607 | $0.00032607 | $0.0003262 | $0.0003262 | $0 | - |
Sep-08 2024 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
Sep-07 2024 | $0.0003262 | $0.00032581 | $0.0003262 | $0.00032581 | $5 | - |
Sep-06 2024 | $0.00032581 | $0.00032581 | $0.00032581 | $0.00032581 | - | - |
Sep-05 2024 | $0.00032581 | $0.0003258 | $0.00032581 | $0.0003258 | $2 | - |
Sep-04 2024 | $0.0003258 | $0.0003258 | $0.00032633 | $0.00032633 | $14 | - |
Sep-03 2024 | $0.00032633 | $0.00032633 | $0.00032633 | $0.00032633 | - | - |