Рыночная кепка $2.17T
1.03%
Объем 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
38 секунд тому назад
Jimizz (JMZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
| Sep-10 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
| Sep-09 2024 | $0.00032607 | $0.00032607 | $0.0003262 | $0.0003262 | $0 | - |
| Sep-08 2024 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Sep-07 2024 | $0.0003262 | $0.00032581 | $0.0003262 | $0.00032581 | $5 | - |
| Sep-06 2024 | $0.00032581 | $0.00032581 | $0.00032581 | $0.00032581 | - | - |
| Sep-05 2024 | $0.00032581 | $0.0003258 | $0.00032581 | $0.0003258 | $2 | - |
| Sep-04 2024 | $0.0003258 | $0.0003258 | $0.00032633 | $0.00032633 | $14 | - |
| Sep-03 2024 | $0.00032633 | $0.00032633 | $0.00032633 | $0.00032633 | - | - |
| Sep-02 2024 | $0.00032633 | $0.00032633 | $0.00032633 | $0.00032633 | - | - |
| Sep-01 2024 | $0.00032633 | $0.00032633 | $0.00032633 | $0.00032633 | - | - |
| Aug-31 2024 | $0.00032633 | $0.00032626 | $0.00032633 | $0.00032626 | $1 | - |
| Aug-30 2024 | $0.00032626 | $0.00032626 | $0.0003285 | $0.0003285 | $51 | - |
| Aug-29 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-28 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |