Рыночная кепка $2.58T
-0.39%
Объем 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
55 секунд тому назад
Jimizz (JMZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00035454 | $0.00035454 | $0.00035487 | $0.00035466 | $9 | - |
| Jul-25 2024 | $0.00035466 | $0.00035466 | $0.00035572 | $0.00035572 | $22 | - |
| Jul-24 2024 | $0.00035574 | $0.00035574 | $0.00035677 | $0.00035677 | $25 | - |
| Jul-23 2024 | $0.00035677 | $0.00035677 | $0.00036099 | $0.00036099 | $87 | - |
| Jul-22 2024 | $0.00036099 | $0.00036099 | $0.00036199 | $0.00036199 | $14 | - |
| Jul-21 2024 | $0.00036199 | $0.00036199 | $0.00036831 | $0.00036805 | $441 | - |
| Jul-20 2024 | $0.00036805 | $0.00036758 | $0.00036805 | $0.00036758 | $5 | - |
| Jul-19 2024 | $0.00036758 | $0.00036758 | $0.00037626 | $0.00037626 | $326 | - |
| Jul-18 2024 | $0.00037626 | $0.00037611 | $0.00037626 | $0.00037611 | $3 | - |
| Jul-17 2024 | $0.00037611 | $0.00037611 | $0.00037898 | $0.00037898 | $58 | - |
| Jul-16 2024 | $0.00037898 | $0.00037898 | $0.00037898 | $0.00037898 | - | - |
| Jul-15 2024 | $0.00037898 | $0.00037898 | $0.00038137 | $0.00038094 | $46 | - |
| Jul-14 2024 | $0.00038094 | $0.00038094 | $0.00038094 | $0.00038094 | - | - |
| Jul-13 2024 | $0.00038094 | $0.00038094 | $0.00038277 | $0.00038277 | $112 | - |
| Jul-12 2024 | $0.00038277 | $0.00038277 | $0.00038277 | $0.00038277 | - | - |