Рыночная кепка $4.14T
-0.72%
Объем 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Монеты
32.821
+9
Биржи
885
Последнее обновление
3 минут тому назад
Jim (JIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000031889 | $0.0000031889 | $0.0000034809 | $0.0000034809 | - | - |
| Aug-18 2025 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
| Aug-17 2025 | $0.0000034809 | $0.000003433 | $0.0000035101 | $0.000003433 | - | - |
| Aug-16 2025 | $0.000003433 | $0.000003433 | $0.0000035153 | $0.0000035153 | - | - |
| Aug-15 2025 | $0.0000035153 | $0.0000035153 | $0.000003684 | $0.000003684 | - | - |
| Aug-14 2025 | $0.000003684 | $0.000003684 | $0.000003684 | $0.000003684 | - | - |
| Aug-13 2025 | $0.000003684 | $0.000003537 | $0.000003684 | $0.000003537 | $2,948 | - |
| Aug-12 2025 | $0.000003537 | $0.0000033703 | $0.000003537 | $0.0000033801 | - | - |
| Aug-11 2025 | $0.0000033801 | $0.0000033 | $0.0000034054 | $0.000003344 | - | - |
| Aug-10 2025 | $0.000003344 | $0.0000031853 | $0.0000033456 | $0.0000031853 | - | - |
| Aug-09 2025 | $0.0000031853 | $0.0000031853 | $0.0000031859 | $0.0000031859 | - | - |
| Aug-08 2025 | $0.0000031859 | $0.0000029107 | $0.0000032059 | $0.0000029107 | $591 | - |
| Aug-07 2025 | $0.0000029107 | $0.0000029107 | $0.0000029107 | $0.0000029107 | - | - |
| Aug-06 2025 | $0.0000029107 | $0.0000028092 | $0.0000029275 | $0.0000028092 | - | - |
| Aug-05 2025 | $0.0000028092 | $0.0000028092 | $0.0000028092 | $0.0000028092 | - | - |