Рыночная кепка $3.95T
1.99%
Объем 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Монеты
32.400
+5
Биржи
885
Последнее обновление
1 минут тому назад
Jim (JIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000025291 | $0.0000025291 | $0.000002601 | $0.000002601 | - | - |
| Jul-11 2025 | $0.000002601 | $0.0000022304 | $0.000002601 | $0.0000022304 | - | - |
| Jul-10 2025 | $0.0000022304 | $0.0000022304 | $0.0000022304 | $0.0000022304 | - | - |
| Jul-09 2025 | $0.0000022304 | $0.0000022304 | $0.0000022304 | $0.0000022304 | - | - |
| Jul-08 2025 | $0.0000022304 | $0.0000022176 | $0.0000022304 | $0.0000022176 | - | - |
| Jul-07 2025 | $0.0000022176 | $0.0000022176 | $0.0000022408 | $0.0000022408 | - | - |
| Jul-06 2025 | $0.0000022408 | $0.0000022015 | $0.0000022408 | $0.0000022015 | - | - |
| Jul-05 2025 | $0.0000022015 | $0.0000022015 | $0.0000022565 | $0.0000022565 | - | - |
| Jul-04 2025 | $0.0000022565 | $0.0000022565 | $0.0000022565 | $0.0000022565 | - | - |
| Jul-03 2025 | $0.0000022565 | $0.0000022258 | $0.0000022565 | $0.0000022258 | - | - |
| Jul-02 2025 | $0.0000022258 | $0.0000021017 | $0.0000022258 | $0.0000021078 | - | - |
| Jul-01 2025 | $0.0000021078 | $0.0000021064 | $0.0000021078 | $0.0000021064 | - | - |
| Jun-30 2025 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-29 2025 | $0.0000021064 | $0.000002078 | $0.0000021064 | $0.000002078 | - | - |
| Jun-28 2025 | $0.000002078 | $0.0000020712 | $0.000002078 | $0.0000020712 | - | - |