Рыночная кепка $3.19T
-0.31%
Объем 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Монеты
33.884
+11
Биржи
885
Последнее обновление
1 минут тому назад
Jim (JIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000012469 | $0.0000012175 | $0.0000012469 | $0.0000012175 | - | - |
| Dec-28 2025 | $0.0000012175 | $0.0000012175 | $0.0000013281 | $0.0000013281 | $6,959 | - |
| Dec-27 2025 | $0.0000013281 | $0.0000013281 | $0.0000013281 | $0.0000013281 | - | - |
| Dec-26 2025 | $0.0000013281 | $0.0000013281 | $0.0000013281 | $0.0000013281 | - | - |
| Dec-25 2025 | $0.0000013281 | $0.0000013281 | $0.0000013281 | $0.0000013281 | - | - |
| Dec-24 2025 | $0.0000013281 | $0.0000013281 | $0.0000014 | $0.0000014 | - | - |
| Dec-23 2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | - | - |
| Dec-22 2025 | $0.0000014 | $0.0000013866 | $0.0000014 | $0.0000013866 | - | - |
| Dec-21 2025 | $0.0000013866 | $0.0000013866 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-19 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-16 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-15 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-14 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-13 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |
| Dec-12 2025 | $0.0000015788 | $0.0000015788 | $0.0000015788 | $0.0000015788 | - | - |