Рыночная кепка $4.55T
1.73%
Объем 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Монеты
33.322
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000029356 | $0.0000029194 | $0.0000029356 | $0.0000029194 | - | - |
Oct-03 2025 | $0.0000029194 | $0.0000029194 | $0.0000029194 | $0.0000029194 | - | - |
Oct-02 2025 | $0.000002866 | $0.0000028259 | $0.000002866 | $0.0000028259 | - | - |
Oct-01 2025 | $0.0000028259 | $0.0000027433 | $0.0000028259 | $0.0000027433 | - | - |
Sep-30 2025 | $0.0000027433 | $0.0000027233 | $0.0000027433 | $0.0000027233 | - | - |
Sep-29 2025 | $0.0000027233 | $0.000002656 | $0.0000027295 | $0.000002656 | - | - |
Sep-28 2025 | $0.000002656 | $0.0000026445 | $0.000002656 | $0.0000026445 | - | - |
Sep-27 2025 | $0.0000026445 | $0.0000025709 | $0.0000026445 | $0.0000025709 | - | - |
Sep-26 2025 | $0.0000025709 | $0.0000025709 | $0.0000025709 | $0.0000025709 | - | - |
Sep-25 2025 | $0.0000025709 | $0.0000025709 | $0.0000027389 | $0.0000027389 | - | - |
Sep-24 2025 | $0.0000027351 | $0.0000027351 | $0.0000027703 | $0.0000027693 | $1,213 | - |
Sep-23 2025 | $0.0000027693 | $0.000002745 | $0.0000027944 | $0.0000027944 | - | - |
Sep-22 2025 | $0.0000027944 | $0.0000027944 | $0.0000029933 | $0.0000029933 | - | - |
Sep-21 2025 | $0.0000029933 | $0.0000029933 | $0.0000029933 | $0.0000029933 | - | - |
Sep-20 2025 | $0.0000029933 | $0.0000029933 | $0.0000030006 | $0.0000030006 | - | - |