Рыночная кепка $2.54T
-2.9%
Объем 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Jim (JIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-10 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-09 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-08 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-07 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-06 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-05 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-04 2026 | $0.0000008947 | $0.0000008026 | $0.0000009038 | $0.0000008026 | $259 | - |
| Mar-03 2026 | $0.0000008026 | $0.0000008026 | $0.0000008026 | $0.0000008026 | - | - |
| Mar-02 2026 | $0.0000008026 | $0.0000008026 | $0.0000008105 | $0.0000008105 | - | - |
| Mar-01 2026 | $0.0000008105 | $0.0000007692 | $0.0000008105 | $0.0000007692 | - | - |
| Feb-28 2026 | $0.0000007692 | $0.0000007404 | $0.0000007733 | $0.0000007404 | - | - |
| Feb-27 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-26 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-25 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |