Рыночная кепка $2.58T
-0.7%
Объем 24h $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
Jim (JIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000008429 | $0.0000008416 | $0.0000008429 | $0.0000008416 | - | - |
| Feb-07 2026 | $0.0000008479 | $0.0000008308 | $0.0000009468 | $0.0000009468 | $158 | - |
| Feb-06 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-05 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-04 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-03 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-02 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-01 2026 | $0.0000009468 | $0.0000009468 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-31 2026 | $0.0000011393 | $0.0000011393 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-30 2026 | $0.0000011393 | $0.0000011393 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-29 2026 | $0.0000011393 | $0.0000011393 | $0.0000011851 | $0.0000011851 | - | - |
| Jan-28 2026 | $0.0000011851 | $0.0000011851 | $0.0000011851 | $0.0000011851 | - | - |
| Jan-27 2026 | $0.0000011851 | $0.0000011851 | $0.0000012079 | $0.0000012079 | - | - |
| Jan-26 2026 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Jan-25 2026 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |