Рыночная кепка $3.31T
-2.08%
Объем 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Монеты
34.072
+13
Биржи
885
Последнее обновление
4 минут тому назад
Jim (JIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000013026 | $0.0000013026 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-18 2026 | $0.0000013398 | $0.0000013398 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-17 2026 | $0.0000013398 | $0.0000013398 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-16 2026 | $0.0000013398 | $0.0000013398 | $0.0000013398 | $0.0000013398 | - | - |
| Jan-15 2026 | $0.0000013398 | $0.0000013398 | $0.0000013731 | $0.0000013731 | - | - |
| Jan-14 2026 | $0.0000013731 | $0.0000012579 | $0.0000013757 | $0.0000012579 | - | - |
| Jan-13 2026 | $0.0000012579 | $0.0000012579 | $0.0000012579 | $0.0000012579 | - | - |
| Jan-12 2026 | $0.0000012579 | $0.0000012579 | $0.0000012579 | $0.0000012579 | - | - |
| Jan-11 2026 | $0.0000012579 | $0.0000012566 | $0.0000012579 | $0.0000012566 | - | - |
| Jan-10 2026 | $0.0000012566 | $0.0000012566 | $0.0000012993 | $0.0000012993 | - | - |
| Jan-09 2026 | $0.0000012993 | $0.0000012993 | $0.0000012993 | $0.0000012993 | - | - |
| Jan-08 2026 | $0.0000012993 | $0.0000012993 | $0.0000012993 | $0.0000012993 | - | - |
| Jan-07 2026 | $0.0000012993 | $0.0000012993 | $0.0000013312 | $0.0000013312 | - | - |
| Jan-06 2026 | $0.0000013312 | $0.0000013113 | $0.0000013312 | $0.0000013215 | - | - |
| Jan-05 2026 | $0.0000013215 | $0.0000012981 | $0.0000013215 | $0.0000013047 | $1,574 | - |