Рыночная кепка $4.12T
-1.49%
Объем 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Монеты
32.821
+11
Биржи
885
Последнее обновление
50 секунд тому назад
Jigstack (STAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-07 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-06 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-05 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-04 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-03 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-02 2025 | $0.0000083026 | $0.0000083019 | $0.0000083032 | $0.0000083028 | - | $14,744 |
| Jun-01 2025 | $0.000008303 | $0.0000076031 | $0.0000083049 | $0.0000076031 | $0 | $14,744 |
| May-31 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-30 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-29 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-28 2025 | $0.0000076031 | $0.0000076007 | $0.0000076031 | $0.0000076029 | - | $13,501 |
| May-27 2025 | $0.0000076021 | $0.0000075985 | $0.0000090035 | $0.0000090017 | $19 | $13,500 |
| May-26 2025 | $0.0000090013 | $0.0000089998 | $0.0000096996 | $0.0000096996 | $0 | $15,984 |
| May-25 2025 | $0.0000096996 | $0.0000096996 | $0.0000096996 | $0.0000096996 | - | $17,224 |