Рыночная кепка $2.25T
-2.62%
Объем 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Монеты
28.969
+17
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000078985 | $0.0000078941 | $0.0000079019 | $0.0000078999 | - | $14,026 |
Sep-30 2024 | $0.0000078979 | $0.0000078969 | $0.0000079037 | $0.0000079006 | - | $14,025 |
Sep-29 2024 | $0.0000079028 | $0.0000079 | $0.0000079037 | $0.0000079019 | - | $14,034 |
Sep-28 2024 | $0.0000079011 | $0.0000079004 | $0.0000079054 | $0.0000079015 | - | $14,031 |
Sep-27 2024 | $0.0000079016 | $0.0000079011 | $0.00001131 | $0.0000113 | $7 | $14,031 |
Sep-26 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,070 |
Sep-25 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,062 |
Sep-24 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,066 |
Sep-23 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,065 |
Sep-22 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,071 |
Sep-21 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,071 |
Sep-20 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,074 |
Sep-19 2024 | $0.0000113 | $0.00001129 | $0.00001132 | $0.0000113 | - | $20,071 |
Sep-18 2024 | $0.0000113 | $0.00001129 | $0.00001131 | $0.0000113 | - | $20,067 |
Sep-17 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,068 |