Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
27 секунд тому назад
Jigstack (STAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000078981 | $0.0000078953 | $0.0000079008 | $0.000007897 | - | $14,025 |
| Oct-29 2024 | $0.0000078974 | $0.0000078914 | $0.0000079001 | $0.0000078954 | - | $14,024 |
| Oct-28 2024 | $0.0000078942 | $0.0000078888 | $0.0000078984 | $0.0000078901 | - | $14,018 |
| Oct-27 2024 | $0.0000078893 | $0.0000078893 | $0.00001008 | $0.00001008 | $0 | $14,010 |
| Oct-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | $17,913 |
| Oct-25 2024 | $0.00001008 | $0.0000080925 | $0.00001009 | $0.000008095 | $1 | $17,905 |
| Oct-24 2024 | $0.00001199 | $0.00001198 | $0.00001199 | $0.00001198 | - | $21,297 |
| Oct-23 2024 | $0.00001198 | $0.00001198 | $0.00001199 | $0.00001199 | - | $21,285 |
| Oct-22 2024 | $0.00001199 | $0.00001019 | $0.00001199 | $0.00001019 | $0 | $21,303 |
| Oct-21 2024 | $0.0000086957 | $0.0000086936 | $0.0000087001 | $0.0000086975 | - | $15,442 |
| Oct-20 2024 | $0.0000086986 | $0.0000086965 | $0.0000087024 | $0.0000086987 | - | $15,447 |
| Oct-19 2024 | $0.000008699 | $0.000008697 | $0.0000087004 | $0.0000086992 | - | $15,447 |
| Oct-18 2024 | $0.000008698 | $0.0000079959 | $0.0000087001 | $0.0000079964 | $4 | $15,446 |
| Oct-17 2024 | $0.0000079978 | $0.0000079977 | $0.0000087014 | $0.0000086968 | $0 | $14,202 |
| Oct-16 2024 | $0.0000086988 | $0.0000086971 | $0.0000087026 | $0.0000086987 | $9 | $15,447 |