Рыночная кепка $2.19T
-1.92%
Объем 24h $149.02B
9.04%
BTC % 52.24%
0.23%
ETH % 14.2%
-0.91%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 минут тому назад
Jigstack (STAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
| Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |
| Aug-12 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-11 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
| Aug-10 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
| Aug-09 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,586 |
| Aug-08 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,585 |
| Aug-07 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,573 |
| Aug-06 2024 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,599 |
| Aug-05 2024 | $0.00001441 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,595 |
| Aug-04 2024 | $0.00001439 | $0.00001438 | $0.0000144 | $0.00001439 | - | $25,566 |
| Aug-03 2024 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,558 |
| Aug-02 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,540 |
| Aug-01 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001439 | - | $25,548 |