Рыночная кепка $2.42T
-0.6%
Объем 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Jigstack (STAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000166 | $0.0000037015 | $0.00001661 | $0.00001661 | $0 | $29,489 |
| Aug-23 2024 | $0.00001661 | $0.0000036997 | $0.00001661 | $0.0000166 | $0 | $29,499 |
| Aug-22 2024 | $0.0000166 | $0.0000037009 | $0.0000166 | $0.0000090041 | $17 | $29,481 |
| Aug-21 2024 | $0.0000090074 | $0.0000037005 | $0.0000166 | $0.000012 | $4 | $15,995 |
| Aug-20 2024 | $0.000012 | $0.0000115 | $0.000012 | $0.0000115 | $5 | $21,311 |
| Aug-19 2024 | $0.0000115 | $0.0000115 | $0.0000177 | $0.000015 | $9 | $20,430 |
| Aug-18 2024 | $0.000015 | $0.00001439 | $0.000015 | $0.0000144 | $23 | $26,641 |
| Aug-17 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
| Aug-16 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
| Aug-15 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
| Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |
| Aug-12 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,580 |
| Aug-11 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
| Aug-10 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |