Рыночная кепка $3.18T
0.57%
Объем 24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Монеты
33.868
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Jaiho Crypto (JaiHo) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00030835 | $0.00030835 | $0.00030835 | $0.00030835 | - | - |
| Dec-26 2025 | $0.00030835 | $0.00030835 | $0.00030835 | $0.00030835 | - | - |
| Dec-25 2025 | $0.00030835 | $0.00030831 | $0.00030835 | $0.00030835 | - | - |
| Dec-24 2025 | $0.00030835 | $0.00017854 | $0.00030836 | $0.00017854 | $18 | - |
| Dec-23 2025 | $0.00017854 | $0.00017854 | $0.00017854 | $0.00017854 | - | - |
| Dec-22 2025 | $0.00017854 | $0.00017838 | $0.0001787 | $0.00017861 | - | - |
| Dec-21 2025 | $0.00017862 | $0.00017846 | $0.00017862 | $0.00017861 | $5 | - |
| Dec-20 2025 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Dec-19 2025 | $0.00017861 | $0.0001773 | $0.00018742 | $0.00018742 | $65 | - |
| Dec-18 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Dec-17 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Dec-16 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Dec-15 2025 | $0.00018742 | $0.00018736 | $0.00018785 | $0.00018767 | - | - |
| Dec-14 2025 | $0.00018766 | $0.00018766 | $0.00019208 | $0.00019208 | $12 | - |
| Dec-13 2025 | $0.00019208 | $0.00018215 | $0.00019209 | $0.00018226 | $161 | - |