Рыночная кепка $2.25T
-1.86%
Объем 24h $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
Монеты
28.426
+5
Биржи
885
Последнее обновление
2 минут тому назад
Jaiho Crypto (JAIHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-15 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-14 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-13 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-12 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-11 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-10 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-09 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-08 2024 | $0.00040537 | $0.00040537 | $0.00098485 | $0.00098485 | $30,238 | - |
| Jun-07 2024 | $0.00098485 | $0.00094262 | $0.00099299 | $0.00094262 | $23 | - |
| Jun-06 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
| Jun-05 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
| Jun-04 2024 | $0.00094262 | $0.00085676 | $0.00094262 | $0.00085676 | $565 | - |
| Jun-03 2024 | $0.00085676 | $0.00085676 | $0.00085676 | $0.00085676 | - | - |
| Jun-02 2024 | $0.00085676 | $0.00085084 | $0.00086144 | $0.00085084 | $78 | - |