Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Izzy (IZZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000419 | $0.0000004154 | $0.0000004345 | $0.0000004345 | - | $171,304 |
| Aug-17 2025 | $0.0000004345 | $0.0000004275 | $0.0000004501 | $0.0000004277 | - | $177,619 |
| Aug-16 2025 | $0.0000004277 | $0.0000004277 | $0.0000004521 | $0.0000004521 | - | $174,838 |
| Aug-15 2025 | $0.0000004521 | $0.0000004429 | $0.0000004521 | $0.0000004429 | - | $184,841 |
| Aug-14 2025 | $0.0000004429 | $0.0000004429 | $0.0000004972 | $0.0000004965 | - | $181,090 |
| Aug-13 2025 | $0.000000498 | $0.0000004436 | $0.000000498 | $0.0000004472 | $2,659 | $203,609 |
| Aug-12 2025 | $0.0000004472 | $0.0000004273 | $0.0000004472 | $0.0000004385 | - | $182,841 |
| Aug-11 2025 | $0.0000004385 | $0.0000004278 | $0.0000004385 | $0.0000004278 | - | $179,285 |
| Aug-10 2025 | $0.0000004278 | $0.0000004278 | $0.000000435 | $0.000000435 | - | $174,901 |
| Aug-09 2025 | $0.0000004316 | $0.000000398 | $0.0000004316 | $0.000000398 | - | $176,441 |
| Aug-08 2025 | $0.000000398 | $0.0000003892 | $0.000000398 | $0.000000391 | - | $162,700 |
| Aug-07 2025 | $0.000000391 | $0.0000003731 | $0.000000391 | $0.0000003731 | $1,842 | $159,845 |
| Aug-06 2025 | $0.0000003685 | $0.0000003685 | $0.0000003978 | $0.0000003978 | - | $150,675 |
| Aug-05 2025 | $0.0000003978 | $0.0000003978 | $0.0000003978 | $0.0000003978 | - | $162,650 |
| Aug-04 2025 | $0.0000003978 | $0.0000003834 | $0.0000003978 | $0.0000003834 | - | $162,652 |