Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
59 секунд тому назад
Izzy (IZZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003352 | $0.0000003352 | $0.0000003352 | $0.0000003352 | - | $137,026 |
| Oct-03 2025 | $0.0000003352 | $0.0000003347 | $0.0000003397 | $0.0000003347 | - | $137,026 |
| Oct-02 2025 | $0.0000003347 | $0.0000003095 | $0.0000003347 | $0.0000003095 | - | $136,856 |
| Oct-01 2025 | $0.0000003095 | $0.0000003095 | $0.0000003095 | $0.0000003095 | - | $126,557 |
| Sep-30 2025 | $0.0000003095 | $0.0000003095 | $0.0000003142 | $0.0000003142 | - | $126,557 |
| Sep-29 2025 | $0.0000003142 | $0.0000002727 | $0.0000003206 | $0.0000002727 | $3,849 | $128,468 |
| Sep-28 2025 | $0.0000002727 | $0.0000002694 | $0.0000002727 | $0.0000002694 | - | $111,507 |
| Sep-27 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | $110,166 |
| Sep-26 2025 | $0.0000002694 | $0.000000262 | $0.0000002694 | $0.000000262 | - | $110,166 |
| Sep-25 2025 | $0.000000262 | $0.000000262 | $0.0000002883 | $0.0000002883 | $744 | $107,117 |
| Sep-24 2025 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | $117,857 |
| Sep-23 2025 | $0.0000002883 | $0.0000002883 | $0.0000002916 | $0.0000002892 | - | $117,857 |
| Sep-22 2025 | $0.0000002892 | $0.0000002785 | $0.0000003653 | $0.0000003653 | - | $118,221 |
| Sep-21 2025 | $0.0000003653 | $0.0000003653 | $0.0000003764 | $0.0000003764 | - | $149,361 |
| Sep-20 2025 | $0.0000003764 | $0.0000003764 | $0.0000003764 | $0.0000003764 | - | $153,885 |