Рыночная кепка $4.11T 2.01%
Объем 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Монеты 33.517
Биржи 885
Последнее обновление 2 минут тому назад
IYKYK IYKYK

IYKYK (IYKYK) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-25 2025 $178,755,045,004,480 $176,085,132,528,990 $178,755,045,004,480 $176,085,132,528,990 - -
Oct-24 2025 $176,085,132,528,990 $176,085,132,528,990 $185,391,253,967,380 $185,391,253,967,380 - -
Oct-23 2025 $185,391,253,967,380 $185,391,253,967,380 $185,391,253,967,380 $185,391,253,967,380 - -
Oct-22 2025 $185,391,253,967,380 $185,391,253,967,380 $199,330,173,200,140 $199,330,173,200,140 - -
Oct-21 2025 $199,330,173,200,140 $199,330,173,200,140 $199,330,173,200,140 $199,330,173,200,140 - -
Oct-20 2025 $199,330,173,200,140 $199,330,173,200,140 $203,096,261,632,320 $203,096,261,632,320 - -
Oct-19 2025 $200,862,971,512,670 $200,862,971,512,670 $200,862,971,512,670 $200,862,971,512,670 - -
Oct-18 2025 $200,862,971,512,670 $200,055,783,350,000 $200,862,971,512,670 $200,055,783,350,000 $3 -
Oct-17 2025 $200,055,783,350,000 $200,055,783,350,000 $200,055,783,350,000 $200,055,783,350,000 - -
Oct-16 2025 $200,055,783,350,000 $199,898,246,144,440 $217,702,602,365,070 $217,702,602,365,070 - -
Oct-15 2025 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 - -
Oct-14 2025 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 - -
Oct-13 2025 $217,702,602,365,070 $180,730,068,448,970 $217,702,602,365,070 $180,730,068,448,970 $550 -
Oct-12 2025 $180,730,068,448,970 $180,730,068,448,970 $180,730,068,448,970 $180,730,068,448,970 - -
Oct-11 2025 $180,730,068,448,970 $180,730,068,448,970 $196,184,992,791,200 $196,184,992,791,200 - -

Исторический и рыночный анализ цены IYKYK (IYKYK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 876 дней, начиная с дня 03-06-2023.