Рыночная кепка $2.19T
-1.76%
Объем 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
IYKYK (IYKYK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $313,581,264,463,210 | $313,581,264,463,210 | $315,547,101,163,890 | $315,547,101,163,890 | $47 | - |
| Aug-30 2024 | $315,547,101,163,890 | $315,547,101,163,890 | $319,694,135,218,700 | $319,694,135,218,700 | $269 | - |
| Aug-29 2024 | $319,694,135,218,700 | $314,770,373,069,750 | $319,694,135,218,700 | $314,770,373,069,750 | - | - |
| Aug-28 2024 | $314,770,373,069,750 | $309,110,510,533,020 | $336,714,384,883,950 | $336,714,384,883,950 | $191 | - |
| Aug-27 2024 | $336,714,384,883,950 | $336,714,384,883,950 | $342,403,068,534,150 | $342,403,068,534,150 | $42 | - |
| Aug-26 2024 | $342,403,068,534,150 | $342,403,068,534,150 | $343,500,827,266,430 | $343,500,827,266,430 | $150 | - |
| Aug-25 2024 | $343,500,827,266,430 | $334,798,969,976,340 | $343,500,827,266,430 | $334,798,969,976,340 | $15 | - |
| Aug-24 2024 | $334,798,969,976,340 | $334,798,969,976,340 | $334,798,969,976,340 | $334,798,969,976,340 | - | - |
| Aug-23 2024 | $334,798,969,976,340 | $334,798,969,976,340 | $335,753,123,388,260 | $335,753,123,388,260 | $607 | - |
| Aug-22 2024 | $335,753,123,388,260 | $335,753,123,388,260 | $337,244,324,319,590 | $336,298,641,279,580 | $11 | - |
| Aug-21 2024 | $336,298,641,279,580 | $331,379,033,307,510 | $336,298,641,279,580 | $334,167,605,469,320 | $23 | - |
| Aug-20 2024 | $334,167,605,469,320 | $334,167,605,469,320 | $334,167,605,469,320 | $334,167,605,469,320 | - | - |
| Aug-19 2024 | $334,167,605,469,320 | $330,940,317,434,520 | $340,018,936,886,970 | $340,018,936,886,970 | $41 | - |
| Aug-18 2024 | $340,018,936,886,970 | $333,696,233,959,200 | $340,018,936,886,970 | $333,696,233,959,200 | $121 | - |
| Aug-17 2024 | $333,696,233,959,200 | $333,696,233,959,200 | $333,696,233,959,200 | $333,696,233,959,200 | - | - |