Рыночная кепка $2.43T
1.49%
Объем 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Монеты
29.129
+17
Биржи
885
Последнее обновление
1 минут тому назад
IYKYK (IYKYK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $285,548,806,615,780 | $285,548,806,615,780 | $285,548,806,615,780 | $285,548,806,615,780 | - | - |
| Oct-13 2024 | $285,548,806,615,780 | $283,281,265,888,160 | $285,901,981,538,010 | $283,281,265,888,160 | $155 | - |
| Oct-12 2024 | $283,281,265,888,160 | $283,281,265,888,160 | $283,281,265,888,160 | $283,281,265,888,160 | - | - |
| Oct-11 2024 | $283,218,587,247,290 | $283,218,587,247,290 | $286,537,352,274,460 | $286,537,352,274,460 | $181 | - |
| Oct-10 2024 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | - | - |
| Oct-09 2024 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | - | - |
| Oct-08 2024 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | $286,537,352,274,460 | - | - |
| Oct-07 2024 | $286,537,352,274,460 | $267,963,514,583,089 | $286,537,352,274,460 | $267,963,514,583,089 | $3 | - |
| Oct-06 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | - | - |
| Oct-05 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | - | - |
| Oct-04 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | - | - |
| Oct-03 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $286,612,988,115,790 | $286,612,988,115,790 | $16 | - |
| Oct-02 2024 | $286,612,988,115,790 | $286,612,988,115,790 | $304,277,565,270,130 | $304,277,565,270,130 | $19 | - |
| Oct-01 2024 | $304,277,565,270,130 | $304,277,565,270,130 | $304,277,565,270,130 | $304,277,565,270,130 | - | - |
| Sep-30 2024 | $304,277,565,270,130 | $303,762,466,967,300 | $304,277,565,270,130 | $303,843,106,011,890 | $46 | - |