Рыночная кепка $2.44T
4.18%
Объем 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
IYKYK (IYKYK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $334,798,969,976,340 | $334,798,969,976,340 | $335,753,123,388,260 | $335,753,123,388,260 | $607 | - |
| Aug-22 2024 | $335,753,123,388,260 | $335,753,123,388,260 | $337,244,324,319,590 | $336,298,641,279,580 | $11 | - |
| Aug-21 2024 | $336,298,641,279,580 | $331,379,033,307,510 | $336,298,641,279,580 | $334,167,605,469,320 | $23 | - |
| Aug-20 2024 | $334,167,605,469,320 | $334,167,605,469,320 | $334,167,605,469,320 | $334,167,605,469,320 | - | - |
| Aug-19 2024 | $334,167,605,469,320 | $330,940,317,434,520 | $340,018,936,886,970 | $340,018,936,886,970 | $41 | - |
| Aug-18 2024 | $340,018,936,886,970 | $333,696,233,959,200 | $340,018,936,886,970 | $333,696,233,959,200 | $121 | - |
| Aug-17 2024 | $333,696,233,959,200 | $333,696,233,959,200 | $333,696,233,959,200 | $333,696,233,959,200 | - | - |
| Aug-16 2024 | $333,696,233,959,200 | $333,696,233,959,200 | $342,533,963,077,700 | $342,533,963,077,700 | $317 | - |
| Aug-15 2024 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | - | - |
| Aug-14 2024 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | - | - |
| Aug-13 2024 | $342,533,963,077,700 | $329,540,675,877,580 | $343,680,115,575,420 | $329,540,675,877,580 | $33 | - |
| Aug-12 2024 | $329,540,675,877,580 | $324,818,220,742,210 | $329,540,675,877,580 | $324,818,220,742,210 | $6 | - |
| Aug-11 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-10 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-09 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |