Рыночная кепка $2.23T
3.37%
Объем 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
Sep-10 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
Sep-09 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
Sep-08 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
Sep-07 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
Sep-06 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
Sep-05 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
Sep-04 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
Sep-03 2024 | $0.00657103 | $0.00656904 | $0.00657103 | $0.00656904 | $0 | - |
Sep-02 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
Sep-01 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
Aug-31 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
Aug-30 2024 | $0.00656904 | $0.00656904 | $0.00667422 | $0.00667422 | $0 | - |
Aug-29 2024 | $0.00667422 | $0.0065909 | $0.00667422 | $0.0065909 | $1 | - |
Aug-28 2024 | $0.0065909 | $0.0065909 | $0.00682878 | $0.00682878 | $0 | - |