Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001934 | $0.0000001934 | $0.0000002195 | $0.0000002195 | - | - |
| Aug-18 2025 | $0.0000002195 | $0.0000002195 | $0.0000002195 | $0.0000002195 | - | - |
| Aug-17 2025 | $0.0000002195 | $0.000000217 | $0.0000002195 | $0.000000217 | - | - |
| Aug-16 2025 | $0.000000217 | $0.0000002149 | $0.0000002414 | $0.0000002414 | $741 | - |
| Aug-15 2025 | $0.0000002414 | $0.0000002414 | $0.0000002414 | $0.0000002414 | - | - |
| Aug-14 2025 | $0.0000002414 | $0.0000002346 | $0.0000002415 | $0.0000002346 | - | - |
| Aug-13 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Aug-12 2025 | $0.0000002346 | $0.00000022 | $0.0000002346 | $0.00000022 | $113 | - |
| Aug-11 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | - | - |
| Aug-10 2025 | $0.00000022 | $0.00000022 | $0.0000002206 | $0.0000002206 | - | - |
| Aug-09 2025 | $0.0000002206 | $0.0000002136 | $0.0000002206 | $0.0000002136 | - | - |
| Aug-08 2025 | $0.0000002136 | $0.0000002066 | $0.0000002176 | $0.0000002066 | $430 | - |
| Aug-07 2025 | $0.0000002066 | $0.0000002066 | $0.0000002242 | $0.0000002217 | - | - |
| Aug-06 2025 | $0.0000002217 | $0.0000002195 | $0.0000002217 | $0.0000002195 | - | - |
| Aug-05 2025 | $0.0000002195 | $0.0000002195 | $0.0000002274 | $0.0000002274 | - | - |