Рыночная кепка $3.31T
-0.87%
Объем 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 секунд тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002661 | $0.0000002661 | $0.0000002969 | $0.0000002969 | - | - |
| Jun-21 2025 | $0.0000002969 | $0.0000002969 | $0.000000325 | $0.000000325 | - | - |
| Jun-20 2025 | $0.0000003244 | $0.0000003244 | $0.0000003598 | $0.0000003517 | - | - |
| Jun-19 2025 | $0.0000003442 | $0.0000002895 | $0.0000004338 | $0.0000002895 | $21,044 | - |
| Jun-18 2025 | $0.0000002892 | $0.0000002892 | $0.0000002948 | $0.0000002948 | - | - |
| Jun-17 2025 | $0.0000002948 | $0.0000002926 | $0.0000002948 | $0.0000002926 | - | - |
| Jun-16 2025 | $0.0000002926 | $0.0000002926 | $0.0000002926 | $0.0000002926 | - | - |
| Jun-15 2025 | $0.0000002932 | $0.0000002882 | $0.0000002932 | $0.0000002882 | - | - |
| Jun-14 2025 | $0.0000002882 | $0.0000002882 | $0.0000002969 | $0.0000002969 | - | - |
| Jun-13 2025 | $0.0000002969 | $0.0000002969 | $0.0000003465 | $0.0000003465 | - | - |
| Jun-12 2025 | $0.0000003465 | $0.0000003465 | $0.0000003535 | $0.0000003535 | - | - |
| Jun-11 2025 | $0.0000003535 | $0.0000003416 | $0.0000003535 | $0.0000003416 | - | - |
| Jun-10 2025 | $0.0000003416 | $0.0000003231 | $0.0000003416 | $0.0000003231 | - | - |
| Jun-09 2025 | $0.0000003231 | $0.0000003191 | $0.0000003231 | $0.0000003191 | - | - |
| Jun-08 2025 | $0.0000003191 | $0.0000003178 | $0.0000003191 | $0.000000318 | - | - |