Рыночная кепка $3.43T
5.72%
Объем 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Монеты
31.788
+14
Биржи
885
Последнее обновление
3 минут тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
| May-07 2025 | $0.0000002296 | $0.0000002286 | $0.0000002296 | $0.0000002286 | - | - |
| May-06 2025 | $0.0000002286 | $0.0000002286 | $0.0000002286 | $0.0000002286 | - | - |
| May-05 2025 | $0.0000002286 | $0.0000002286 | $0.0000002289 | $0.0000002289 | - | - |
| May-04 2025 | $0.0000002289 | $0.0000002289 | $0.0000002338 | $0.0000002338 | - | - |
| May-03 2025 | $0.0000002338 | $0.0000002338 | $0.0000002459 | $0.0000002459 | $516 | - |
| May-02 2025 | $0.0000002459 | $0.0000002459 | $0.0000002768 | $0.0000002768 | - | - |
| May-01 2025 | $0.0000002761 | $0.0000002645 | $0.0000002761 | $0.0000002645 | - | - |
| Apr-30 2025 | $0.0000002637 | $0.0000002506 | $0.0000002637 | $0.0000002506 | - | - |
| Apr-29 2025 | $0.0000002506 | $0.0000002506 | $0.0000002779 | $0.0000002623 | $568 | - |
| Apr-28 2025 | $0.0000002623 | $0.0000002599 | $0.0000002623 | $0.0000002599 | - | - |
| Apr-27 2025 | $0.0000002599 | $0.0000002532 | $0.0000002617 | $0.0000002532 | - | - |
| Apr-26 2025 | $0.0000002532 | $0.0000002351 | $0.0000002541 | $0.0000002351 | - | - |
| Apr-25 2025 | $0.0000002351 | $0.0000002025 | $0.0000002351 | $0.0000002025 | - | - |
| Apr-24 2025 | $0.0000002025 | $0.0000002022 | $0.0000002088 | $0.0000002024 | - | - |