Рыночная кепка $4.04T
3.18%
Объем 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Монеты
32.407
+9
Биржи
885
Последнее обновление
2 минут тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002367 | $0.0000002367 | $0.0000002512 | $0.0000002512 | - | - |
| Jul-12 2025 | $0.0000002512 | $0.0000002512 | $0.0000002512 | $0.0000002512 | - | - |
| Jul-11 2025 | $0.0000002512 | $0.0000002327 | $0.0000002593 | $0.0000002327 | - | - |
| Jul-10 2025 | $0.0000002327 | $0.0000002247 | $0.0000002327 | $0.0000002247 | - | - |
| Jul-09 2025 | $0.000000207 | $0.0000001927 | $0.000000207 | $0.0000001994 | - | - |
| Jul-08 2025 | $0.0000001994 | $0.0000001994 | $0.0000002355 | $0.0000002355 | $2,053 | - |
| Jul-07 2025 | $0.0000002355 | $0.0000002355 | $0.0000002762 | $0.0000002741 | $1,679 | - |
| Jul-06 2025 | $0.0000002741 | $0.0000002733 | $0.0000002771 | $0.0000002771 | - | - |
| Jul-05 2025 | $0.0000002771 | $0.0000002756 | $0.0000002771 | $0.0000002756 | - | - |
| Jul-04 2025 | $0.0000002806 | $0.0000002776 | $0.0000002806 | $0.0000002776 | - | - |
| Jul-03 2025 | $0.0000002776 | $0.0000002573 | $0.0000002776 | $0.0000002573 | - | - |
| Jul-02 2025 | $0.0000002573 | $0.0000002573 | $0.0000002665 | $0.0000002665 | - | - |
| Jul-01 2025 | $0.0000002665 | $0.0000002665 | $0.0000002713 | $0.0000002713 | - | - |
| Jun-30 2025 | $0.0000002713 | $0.0000002671 | $0.0000002743 | $0.0000002671 | - | - |
| Jun-29 2025 | $0.0000002671 | $0.0000002667 | $0.0000002744 | $0.000000273 | - | - |