Рыночная кепка $4.24T
2.51%
Объем 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| Sep-09 2025 | $0.000000183 | $0.0000001815 | $0.000000183 | $0.000000182 | - | - |
| Sep-08 2025 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Sep-07 2025 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Sep-06 2025 | $0.000000182 | $0.000000182 | $0.000000186 | $0.0000001851 | - | - |
| Sep-05 2025 | $0.0000001851 | $0.0000001851 | $0.0000001943 | $0.0000001943 | - | - |
| Sep-04 2025 | $0.0000001943 | $0.0000001943 | $0.0000001988 | $0.0000001988 | - | - |
| Sep-03 2025 | $0.0000001988 | $0.0000001882 | $0.0000001988 | $0.0000001882 | - | - |
| Sep-02 2025 | $0.0000001882 | $0.0000001882 | $0.0000002104 | $0.0000002104 | - | - |
| Sep-01 2025 | $0.0000002104 | $0.0000002104 | $0.0000002104 | $0.0000002104 | - | - |
| Aug-31 2025 | $0.0000002104 | $0.0000002104 | $0.0000002109 | $0.0000002109 | - | - |
| Aug-30 2025 | $0.0000002109 | $0.0000002073 | $0.0000002119 | $0.0000002073 | - | - |
| Aug-29 2025 | $0.0000002073 | $0.0000002013 | $0.000000211 | $0.000000211 | - | - |
| Aug-28 2025 | $0.000000211 | $0.000000211 | $0.0000002194 | $0.0000002194 | - | - |
| Aug-27 2025 | $0.0000002194 | $0.0000002194 | $0.0000002271 | $0.0000002271 | - | - |