Рыночная кепка $2.48T
-3.75%
Объем 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Монеты
28.215
+26
Биржи
885
Последнее обновление
9 секунд тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000004308 | $0.0000004308 | $0.0000004851 | $0.0000004742 | $2,236 | - |
| Jul-23 2024 | $0.0000004742 | $0.0000004587 | $0.0000004752 | $0.0000004752 | $929 | - |
| Jul-22 2024 | $0.0000004752 | $0.000000454 | $0.0000004918 | $0.0000004918 | $4,293 | - |
| Jul-21 2024 | $0.0000004955 | $0.0000003685 | $0.000000529 | $0.0000003685 | $11,278 | - |
| Jul-20 2024 | $0.0000003685 | $0.0000003525 | $0.0000003685 | $0.0000003525 | $735 | - |
| Jul-19 2024 | $0.000000351 | $0.0000002949 | $0.000000351 | $0.0000003091 | $4,931 | - |
| Jul-18 2024 | $0.0000003091 | $0.0000002811 | $0.000000316 | $0.000000316 | $5,884 | - |
| Jul-17 2024 | $0.0000003447 | $0.0000002953 | $0.0000004858 | $0.0000004858 | $27,469 | - |
| Jul-16 2024 | $0.0000004858 | $0.0000004816 | $0.0000004991 | $0.0000004991 | $2,521 | - |
| Jul-15 2024 | $0.0000004991 | $0.0000003789 | $0.0000004991 | $0.0000003789 | $4,249 | - |
| Jul-14 2024 | $0.0000003789 | $0.0000003789 | $0.0000005202 | $0.0000005156 | $5,635 | - |
| Jul-13 2024 | $0.0000005156 | $0.0000005075 | $0.0000005242 | $0.0000005214 | $809 | - |
| Jul-12 2024 | $0.0000005214 | $0.0000005214 | $0.000000548 | $0.000000535 | $3,345 | - |
| Jul-11 2024 | $0.0000005153 | $0.0000005144 | $0.0000005383 | $0.0000005229 | $1,087 | - |
| Jul-10 2024 | $0.0000005229 | $0.0000005229 | $0.0000005247 | $0.0000005233 | $1,278 | - |