Рыночная кепка $3.44T
-0.95%
Объем 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-14 2025 | $0.0000000836 | $0.0000000836 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-12 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-11 2025 | $0.0000000931 | $0.0000000931 | $0.0000000987 | $0.0000000987 | - | - |
| Nov-10 2025 | $0.0000000987 | $0.0000000951 | $0.0000000987 | $0.0000000951 | - | - |
| Nov-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Nov-08 2025 | $0.0000000951 | $0.0000000917 | $0.0000000951 | $0.0000000917 | - | - |
| Nov-07 2025 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Nov-06 2025 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Nov-05 2025 | $0.0000000917 | $0.0000000917 | $0.0000000924 | $0.0000000924 | - | - |
| Nov-04 2025 | $0.0000000924 | $0.0000000924 | $0.0000001101 | $0.0000001101 | - | - |
| Nov-03 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Nov-02 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Nov-01 2025 | $0.0000001101 | $0.0000001094 | $0.0000001104 | $0.0000001104 | - | - |