Рыночная кепка $2.69T
6.96%
Объем 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Монеты
29.423
+12
Биржи
885
Последнее обновление
24 секунд тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000016418 | $0.0000016418 | $0.0000022587 | $0.0000017066 | $34,388 | - |
| Nov-04 2024 | $0.0000016752 | $0.0000013052 | $0.0000022968 | $0.0000022968 | $70,026 | - |
| Nov-03 2024 | $0.0000022968 | $0.0000021193 | $0.000002811 | $0.0000025725 | $55,215 | - |
| Nov-02 2024 | $0.0000025725 | $0.0000024829 | $0.0000033584 | $0.0000030787 | $41,476 | - |
| Nov-01 2024 | $0.0000032089 | $0.0000024085 | $0.0000038114 | $0.0000024085 | $73,204 | - |
| Oct-31 2024 | $0.000002402 | $0.0000022326 | $0.0000035675 | $0.0000032723 | $63,860 | - |
| Oct-30 2024 | $0.0000035985 | $0.0000021552 | $0.0000043734 | $0.0000021552 | $210,591 | - |
| Oct-29 2024 | $0.0000020295 | $0.000001825 | $0.0000023507 | $0.0000018729 | $34,852 | - |
| Oct-28 2024 | $0.0000018591 | $0.0000015966 | $0.0000018591 | $0.0000017218 | $25,544 | - |
| Oct-27 2024 | $0.0000017057 | $0.0000015609 | $0.0000018756 | $0.000001638 | $18,319 | - |
| Oct-26 2024 | $0.000001638 | $0.0000015561 | $0.0000028699 | $0.0000025336 | $97,081 | - |
| Oct-25 2024 | $0.0000026976 | $0.0000015647 | $0.0000031282 | $0.0000019614 | $143,605 | - |
| Oct-24 2024 | $0.0000020005 | $0.0000012197 | $0.0000023625 | $0.0000012197 | $118,553 | - |
| Oct-23 2024 | $0.0000012197 | $0.0000010949 | $0.0000016878 | $0.0000012025 | $46,115 | - |
| Oct-22 2024 | $0.0000013392 | $0.0000010435 | $0.0000014239 | $0.0000014239 | $40,478 | - |