Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000002259 | $0.0000002103 | $0.0000002259 | $0.0000002103 | $739 | - |
Oct-02 2024 | $0.0000002185 | $0.0000002185 | $0.0000002325 | $0.0000002325 | $1,978 | - |
Oct-01 2024 | $0.0000002325 | $0.0000002325 | $0.0000003208 | $0.0000003208 | $4,400 | - |
Sep-30 2024 | $0.0000003252 | $0.0000002392 | $0.0000003382 | $0.00000026 | $6,187 | - |
Sep-29 2024 | $0.00000026 | $0.0000002593 | $0.0000002741 | $0.0000002593 | $2,362 | - |
Sep-28 2024 | $0.0000002593 | $0.0000002525 | $0.0000002596 | $0.0000002545 | $974 | - |
Sep-27 2024 | $0.0000002545 | $0.0000002337 | $0.0000002545 | $0.0000002337 | $2,860 | - |
Sep-26 2024 | $0.0000002152 | $0.0000002152 | $0.0000002455 | $0.0000002455 | $2,720 | - |
Sep-25 2024 | $0.0000002455 | $0.0000002455 | $0.0000004209 | $0.0000002834 | $21,282 | - |
Sep-24 2024 | $0.0000002834 | $0.0000002522 | $0.0000002834 | $0.0000002532 | $2,924 | - |
Sep-23 2024 | $0.0000002532 | $0.0000001802 | $0.0000002553 | $0.0000001802 | $5,528 | - |
Sep-22 2024 | $0.0000001802 | $0.0000001802 | $0.0000002188 | $0.0000002123 | $3,062 | - |
Sep-21 2024 | $0.0000002123 | $0.0000002123 | $0.0000002154 | $0.0000002154 | $216 | - |
Sep-20 2024 | $0.0000002154 | $0.0000002154 | $0.0000002244 | $0.0000002244 | $1,703 | - |
Sep-19 2024 | $0.0000002438 | $0.0000002438 | $0.0000002823 | $0.0000002713 | $2,654 | - |