Рыночная кепка $2.21T
3.19%
Объем 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Монеты
28.780
+39
Биржи
885
Последнее обновление
2 минут тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000001687 | $0.0000001687 | $0.000000201 | $0.000000201 | $2,146 | - |
| Sep-15 2024 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | $50 | - |
| Sep-14 2024 | $0.000000201 | $0.0000001926 | $0.0000002021 | $0.0000001926 | $82 | - |
| Sep-13 2024 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | - | - |
| Sep-12 2024 | $0.0000001926 | $0.0000001896 | $0.0000001926 | $0.0000001896 | $223 | - |
| Sep-11 2024 | $0.0000001896 | $0.0000001846 | $0.0000001896 | $0.0000001846 | $9 | - |
| Sep-10 2024 | $0.0000001846 | $0.0000001696 | $0.0000001846 | $0.0000001696 | $801 | - |
| Sep-09 2024 | $0.0000001696 | $0.0000001626 | $0.0000001696 | $0.0000001626 | $332 | - |
| Sep-08 2024 | $0.0000001626 | $0.0000001592 | $0.0000001626 | $0.0000001592 | $20 | - |
| Sep-07 2024 | $0.0000001592 | $0.0000001561 | $0.0000001592 | $0.0000001561 | $163 | - |
| Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001686 | $0.0000001676 | $177 | - |
| Sep-05 2024 | $0.0000001709 | $0.0000001709 | $0.0000001771 | $0.0000001771 | $167 | - |
| Sep-04 2024 | $0.0000001771 | $0.000000174 | $0.0000001814 | $0.0000001814 | $293 | - |
| Sep-03 2024 | $0.0000001814 | $0.0000001814 | $0.0000001862 | $0.0000001862 | $20 | - |
| Sep-02 2024 | $0.0000001862 | $0.000000185 | $0.0000001921 | $0.0000001918 | $833 | - |