Рыночная кепка $3.20T
0.63%
Объем 24h $216.42B
-30.78%
BTC % 55.08%
0.56%
ETH % 11.21%
2.14%
Монеты
34.126
+9
Биржи
885
Последнее обновление
1 минут тому назад
INU (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $329,056,031,911,640 | $329,056,031,911,640 | $329,056,031,911,640 | $329,056,031,911,640 | - | - |
| Jan-25 2026 | $329,056,031,911,640 | $329,056,031,911,640 | $334,564,055,743,300 | $334,564,055,743,300 | - | - |
| Jan-24 2026 | $334,564,055,743,300 | $333,364,000,813,810 | $334,564,055,743,300 | $333,364,000,813,810 | - | - |
| Jan-23 2026 | $333,364,000,813,810 | $320,962,743,489,970 | $333,364,000,813,810 | $322,595,910,414,160 | - | - |
| Jan-22 2026 | $322,595,910,414,160 | $321,239,650,151,470 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-21 2026 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-20 2026 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-19 2026 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-18 2026 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | $355,381,028,827,200 | - | - |
| Jan-17 2026 | $355,381,028,827,200 | $335,968,325,472,010 | $355,381,028,827,200 | $335,968,325,472,010 | - | - |
| Jan-16 2026 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | - | - |
| Jan-15 2026 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | - | - |
| Jan-14 2026 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | - | - |
| Jan-13 2026 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | - | - |
| Jan-12 2026 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | $335,968,325,472,010 | - | - |