Рыночная кепка $2.59T
3.78%
Объем 24h $214.30B
22.57%
BTC % 54.75%
1.2%
ETH % 9.61%
-0.1%
Монеты
34.322
+6
Биржи
885
Последнее обновление
2 минут тому назад
INU (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-17 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-16 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-15 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-14 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-13 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-12 2026 | $224,365,962,611,930 | $219,218,987,831,650 | $224,365,962,611,930 | $220,559,400,316,480 | - | - |
| Feb-11 2026 | $214,922,367,927,639 | $214,922,367,927,639 | $224,779,156,115,740 | $224,779,156,115,740 | - | - |
| Feb-10 2026 | $224,779,156,115,740 | $224,779,156,115,740 | $232,856,953,229,029 | $232,856,953,229,029 | - | - |
| Feb-09 2026 | $232,856,953,229,029 | $232,856,953,229,029 | $238,200,789,791,070 | $238,200,789,791,070 | - | - |
| Feb-08 2026 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | - | - |
| Feb-07 2026 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | - | - |
| Feb-06 2026 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | - | - |
| Feb-05 2026 | $238,200,789,791,070 | $237,778,631,126,580 | $238,200,789,791,070 | $237,778,631,126,580 | - | - |
| Feb-04 2026 | $237,778,631,126,580 | $237,778,631,126,580 | $263,154,765,545,970 | $263,154,765,545,970 | - | - |