Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
INU (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $457,378,220,119,860 | $436,140,597,722,430 | $457,378,220,119,860 | $436,140,597,722,430 | - | - |
| Jul-14 2025 | $436,140,597,722,430 | $427,981,582,749,430 | $442,494,077,066,380 | $427,981,582,749,430 | - | - |
| Jul-13 2025 | $427,981,582,749,430 | $408,454,163,499,970 | $427,981,582,749,430 | $408,454,163,499,970 | - | - |
| Jul-12 2025 | $408,454,163,499,970 | $408,454,163,499,970 | $415,570,635,198,160 | $415,570,635,198,160 | - | - |
| Jul-11 2025 | $415,570,635,198,160 | $392,296,648,352,830 | $415,570,635,198,160 | $392,296,648,352,830 | - | - |
| Jul-10 2025 | $392,296,648,352,830 | $343,908,432,759,200 | $392,296,648,352,830 | $343,908,432,759,200 | - | - |
| Jul-09 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | - | - |
| Jul-08 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | - | - |
| Jul-07 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | - | - |
| Jul-06 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $353,104,694,400,020 | $353,104,694,400,020 | - | - |
| Jul-05 2025 | $353,104,694,400,020 | $353,104,694,400,020 | $353,104,694,400,020 | $353,104,694,400,020 | - | - |
| Jul-04 2025 | $353,104,694,400,020 | $333,154,525,952,300 | $353,104,694,400,020 | $333,154,525,952,300 | - | - |
| Jul-03 2025 | $333,154,525,952,300 | $308,578,455,403,930 | $333,154,525,952,300 | $308,578,455,403,930 | - | - |
| Jul-02 2025 | $308,578,455,403,930 | $308,578,455,403,930 | $310,388,757,595,640 | $310,388,757,595,640 | - | - |
| Jul-01 2025 | $310,388,757,595,640 | $310,388,757,595,640 | $313,445,209,428,530 | $313,445,209,428,530 | - | - |