Рыночная кепка $2.22T
2.21%
Объем 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
23 секунд тому назад
INU (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $399,054,355,588,810 | $390,039,983,510,250 | $400,522,799,437,430 | $390,039,983,510,250 | - | - |
| Sep-12 2024 | $390,039,983,510,250 | $374,830,758,703,450 | $390,039,983,510,250 | $374,830,758,703,450 | - | - |
| Sep-11 2024 | $374,830,758,703,450 | $374,830,758,703,450 | $374,830,758,703,450 | $374,830,758,703,450 | - | - |
| Sep-10 2024 | $374,830,758,703,450 | $374,830,758,703,450 | $377,002,899,758,740 | $377,002,899,758,740 | - | - |
| Sep-09 2024 | $377,002,899,758,740 | $363,353,205,359,870 | $377,002,899,758,740 | $363,353,205,359,870 | - | - |
| Sep-08 2024 | $363,353,205,359,870 | $355,401,848,594,150 | $363,353,205,359,870 | $355,401,848,594,150 | - | - |
| Sep-07 2024 | $355,401,848,594,150 | $355,401,848,594,150 | $381,840,520,367,020 | $381,840,520,367,020 | - | - |
| Sep-06 2024 | $381,840,520,367,020 | $381,840,520,367,020 | $383,995,619,840,350 | $383,995,619,840,350 | - | - |
| Sep-05 2024 | $383,995,619,840,350 | $383,995,619,840,350 | $390,603,544,836,560 | $390,603,544,836,560 | - | - |
| Sep-04 2024 | $390,603,544,836,560 | $390,603,544,836,560 | $390,603,544,836,560 | $390,603,544,836,560 | - | - |
| Sep-03 2024 | $390,603,544,836,560 | $390,603,544,836,560 | $413,172,694,957,150 | $413,172,694,957,150 | - | - |
| Sep-02 2024 | $413,172,694,957,150 | $408,457,097,115,350 | $421,834,994,651,810 | $408,457,097,115,350 | - | - |
| Sep-01 2024 | $408,457,097,115,350 | $408,457,097,115,350 | $414,879,920,757,280 | $412,213,295,261,950 | - | - |
| Aug-31 2024 | $414,823,421,372,069 | $414,823,421,372,069 | $414,823,421,372,069 | $414,823,421,372,069 | - | - |
| Aug-30 2024 | $414,823,421,372,069 | $412,541,439,492,160 | $415,906,486,116,770 | $415,906,486,116,770 | - | - |