Рыночная кепка $2.00T
-6.12%
Объем 24h $192.13B
37.25%
BTC % 52.56%
-0.36%
ETH % 13.15%
-3.19%
Монеты
28.699
+8
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $383,995,619,840,350 | $383,995,619,840,350 | $390,603,544,836,560 | $390,603,544,836,560 | - | - |
Sep-04 2024 | $390,603,544,836,560 | $390,603,544,836,560 | $390,603,544,836,560 | $390,603,544,836,560 | - | - |
Sep-03 2024 | $390,603,544,836,560 | $390,603,544,836,560 | $413,172,694,957,150 | $413,172,694,957,150 | - | - |
Sep-02 2024 | $413,172,694,957,150 | $408,457,097,115,350 | $421,834,994,651,810 | $408,457,097,115,350 | - | - |
Sep-01 2024 | $408,457,097,115,350 | $408,457,097,115,350 | $414,879,920,757,280 | $412,213,295,261,950 | - | - |
Aug-31 2024 | $414,823,421,372,069 | $414,823,421,372,069 | $414,823,421,372,069 | $414,823,421,372,069 | - | - |
Aug-30 2024 | $414,823,421,372,069 | $412,541,439,492,160 | $415,906,486,116,770 | $415,906,486,116,770 | - | - |
Aug-29 2024 | $415,906,486,116,770 | $415,906,486,116,770 | $415,906,486,116,770 | $415,906,486,116,770 | - | - |
Aug-28 2024 | $420,983,419,458,870 | $407,941,077,995,670 | $446,000,453,377,150 | $446,000,453,377,150 | - | - |
Aug-27 2024 | $446,000,453,377,150 | $437,004,285,233,640 | $446,000,453,377,150 | $437,004,285,233,640 | - | - |
Aug-26 2024 | $437,004,285,233,640 | $437,004,285,233,640 | $449,756,963,711,100 | $449,756,963,711,100 | - | - |
Aug-25 2024 | $449,756,963,711,100 | $449,756,963,711,100 | $456,637,291,500,630 | $456,637,291,500,630 | - | - |
Aug-24 2024 | $456,637,291,500,630 | $442,008,022,356,900 | $456,637,291,500,630 | $442,008,022,356,900 | - | - |
Aug-23 2024 | $442,008,022,356,900 | $426,538,837,831,040 | $442,008,022,356,900 | $427,339,973,621,450 | - | - |
Aug-22 2024 | $427,339,973,621,450 | $421,399,574,848,680 | $427,339,973,621,450 | $421,399,574,848,680 | - | - |