Рыночная кепка $2.43T
4.02%
Объем 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Монеты
28.572
+4
Биржи
885
Последнее обновление
14 секунд тому назад
INU (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $442,008,022,356,900 | $426,538,837,831,040 | $442,008,022,356,900 | $427,339,973,621,450 | - | - |
| Aug-22 2024 | $427,339,973,621,450 | $421,399,574,848,680 | $427,339,973,621,450 | $421,399,574,848,680 | - | - |
| Aug-21 2024 | $421,399,574,848,680 | $421,309,887,965,940 | $421,399,574,848,680 | $421,309,887,965,940 | - | - |
| Aug-20 2024 | $421,309,887,965,940 | $421,309,887,965,940 | $440,414,698,532,990 | $440,414,698,532,990 | - | - |
| Aug-19 2024 | $440,414,698,532,990 | $440,414,698,532,990 | $455,819,003,234,750 | $455,819,003,234,750 | - | - |
| Aug-18 2024 | $455,819,003,234,750 | $428,756,583,743,040 | $458,444,252,895,030 | $428,756,583,743,040 | - | - |
| Aug-17 2024 | $428,756,583,743,040 | $425,885,087,849,109 | $429,534,685,387,560 | $429,534,685,387,560 | - | - |
| Aug-16 2024 | $429,534,685,387,560 | $429,534,685,387,560 | $430,576,442,010,100 | $430,576,442,010,100 | - | - |
| Aug-15 2024 | $430,576,442,010,100 | $430,555,486,376,500 | $452,135,200,399,780 | $452,135,200,399,780 | - | - |
| Aug-14 2024 | $452,135,200,399,780 | $435,189,593,417,430 | $452,135,200,399,780 | $435,189,593,417,430 | - | - |
| Aug-13 2024 | $435,189,593,417,430 | $432,469,747,862,130 | $435,189,593,417,430 | $432,469,747,862,130 | - | - |
| Aug-12 2024 | $432,469,747,862,130 | $417,962,057,833,060 | $432,797,337,882,350 | $432,797,337,882,350 | - | - |
| Aug-11 2024 | $432,797,337,882,350 | $432,797,337,882,350 | $436,372,391,791,390 | $433,755,498,959,220 | - | - |
| Aug-10 2024 | $433,755,498,959,220 | $429,096,985,773,000 | $435,949,616,151,590 | $435,949,616,151,590 | - | - |
| Aug-09 2024 | $435,949,616,151,590 | $428,532,566,920,310 | $441,021,150,275,880 | $428,532,566,920,310 | - | - |