Рыночная кепка $2.59T
-7.37%
Объем 24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
Монеты
34.195
+7
Биржи
885
Последнее обновление
56 секунд тому назад
Internxt (INXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Feb-01 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-31 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-30 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-29 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-28 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-27 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-26 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-25 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-24 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-23 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-22 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-21 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |