Рыночная кепка $3.28T
-1.34%
Объем 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Монеты
33.766
+3
Биржи
885
Последнее обновление
49 секунд тому назад
Internxt (INXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-04 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-03 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-02 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-01 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-30 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-29 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-28 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-27 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-26 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-25 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-24 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-23 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-22 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-21 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |