Рыночная кепка $3.48T
-1.92%
Объем 24h $254.92B
-33.7%
BTC % 55%
-0.01%
ETH % 11.53%
0.34%
Монеты
34.050
+5
Биржи
885
Последнее обновление
2 минут тому назад
Internxt (INXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-13 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-12 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-11 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-10 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-09 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-08 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-07 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-06 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-05 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Jan-01 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-31 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |