Рыночная кепка $4.11T
2.07%
Объем 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
45 секунд тому назад
Internxt (INXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-24 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-23 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-22 2025 | $0.061887 | $0.061605 | $0.062253 | $0.062253 | - | $69,271 |
| Oct-21 2025 | $0.062253 | $0.061439 | $0.117201 | $0.117201 | - | $69,680 |
| Oct-20 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-19 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-18 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-17 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-16 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-15 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-14 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-13 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-12 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-11 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |