Рыночная кепка $4.23T
1.38%
Объем 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
3 минут тому назад
Internxt (INXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-08 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-07 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-06 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-05 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-04 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-03 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-02 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-01 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-31 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-30 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-29 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-28 2025 | $0.117201 | $0.116981 | $0.117235 | $0.116981 | - | $131,183 |
| Aug-27 2025 | $0.117036 | $0.116267 | $0.118096 | $0.116812 | $30 | $130,998 |
| Aug-26 2025 | $0.116812 | $0.114571 | $0.11684 | $0.115134 | - | $130,748 |