Рыночная кепка $2.54T
1.64%
Объем 24h $195.08B
15.12%
BTC % 50.54%
0.59%
ETH % 16.28%
-1.29%
Монеты
28.098
+23
Биржи
885
Последнее обновление
2 минут тому назад
InspireAI (INSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.02062 | $0.02062 | $0.02062 | $0.02062 | - | - |
| Jul-14 2024 | $0.02062 | $0.020126 | $0.02091 | $0.02091 | $1,025 | - |
| Jul-13 2024 | $0.020706 | $0.020706 | $0.020706 | $0.020706 | - | - |
| Jul-12 2024 | $0.020706 | $0.020706 | $0.020706 | $0.020706 | $81 | - |
| Jul-11 2024 | $0.019531 | $0.019531 | $0.019531 | $0.019531 | - | - |
| Jul-10 2024 | $0.019531 | $0.019531 | $0.019531 | $0.019531 | - | - |
| Jul-09 2024 | $0.019531 | $0.019531 | $0.019531 | $0.019531 | - | - |
| Jul-08 2024 | $0.019531 | $0.019531 | $0.021537 | $0.021537 | $1,261 | - |
| Jul-07 2024 | $0.021537 | $0.021537 | $0.021709 | $0.021709 | $23 | - |
| Jul-06 2024 | $0.021709 | $0.021709 | $0.024562 | $0.024562 | $56 | - |
| Jul-05 2024 | $0.024562 | $0.024562 | $0.024562 | $0.024562 | - | - |
| Jul-04 2024 | $0.024562 | $0.024562 | $0.024562 | $0.024562 | - | - |
| Jul-03 2024 | $0.024562 | $0.024562 | $0.024562 | $0.024562 | - | - |
| Jul-02 2024 | $0.024562 | $0.024312 | $0.024562 | $0.024312 | $467 | - |
| Jul-01 2024 | $0.024312 | $0.024312 | $0.025099 | $0.024948 | $914 | - |