Рыночная кепка $2.25T
-0.86%
Объем 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Монеты
28.474
+13
Биржи
885
Последнее обновление
46 секунд тому назад
InspireAI (INSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012337 | $0.012066 | $0.014425 | $0.014425 | - | - |
| Aug-13 2024 | $0.012859 | $0.012473 | $0.015 | $0.014932 | - | - |
| Aug-12 2024 | $0.015126 | $0.012785 | $0.015146 | $0.013554 | - | - |
| Aug-11 2024 | $0.013531 | $0.013531 | $0.017208 | $0.017022 | - | - |
| Aug-10 2024 | $0.017299 | $0.012894 | $0.017299 | $0.012894 | - | - |
| Aug-09 2024 | $0.012731 | $0.012731 | $0.014807 | $0.014807 | - | - |
| Aug-08 2024 | $0.015574 | $0.013009 | $0.01625 | $0.013035 | - | - |
| Aug-07 2024 | $0.013211 | $0.00874742 | $0.014311 | $0.00874742 | - | - |
| Aug-06 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-05 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-04 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-03 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-02 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-01 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Jul-31 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |