Рыночная кепка $2.36T
-2.39%
Объем 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
InspireAI (INSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.04181 | $0.019488 | $0.04181 | $0.019625 | - | - |
| Aug-24 2024 | $0.019006 | $0.016474 | $0.021921 | $0.019005 | - | - |
| Aug-23 2024 | $0.019116 | $0.011848 | $0.019116 | $0.013682 | - | - |
| Aug-22 2024 | $0.012027 | $0.011679 | $0.014458 | $0.013221 | - | - |
| Aug-21 2024 | $0.013179 | $0.01095 | $0.013827 | $0.010981 | - | - |
| Aug-20 2024 | $0.011509 | $0.0115 | $0.014389 | $0.014187 | - | - |
| Aug-19 2024 | $0.014104 | $0.012419 | $0.014603 | $0.01453 | - | - |
| Aug-18 2024 | $0.014482 | $0.012137 | $0.01501 | $0.012919 | - | - |
| Aug-17 2024 | $0.012886 | $0.011983 | $0.015299 | $0.014065 | - | - |
| Aug-16 2024 | $0.014103 | $0.011861 | $0.014329 | $0.011898 | - | - |
| Aug-15 2024 | $0.011925 | $0.011912 | $0.014045 | $0.014043 | - | - |
| Aug-14 2024 | $0.012337 | $0.012066 | $0.014425 | $0.014425 | - | - |
| Aug-13 2024 | $0.012859 | $0.012473 | $0.015 | $0.014932 | - | - |
| Aug-12 2024 | $0.015126 | $0.012785 | $0.015146 | $0.013554 | - | - |
| Aug-11 2024 | $0.013531 | $0.013531 | $0.017208 | $0.017022 | - | - |