Рыночная кепка $2.24T
0.73%
Объем 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Монеты
28.622
+18
Биржи
885
Последнее обновление
57 секунд тому назад
Infinity Rocket Token (IRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00439195 | $0.00422659 | $0.00442505 | $0.00423143 | $100,420 | - |
| Aug-27 2024 | $0.00423702 | $0.00413966 | $0.00425056 | $0.00413966 | $97,573 | - |
| Aug-26 2024 | $0.00412233 | $0.00409871 | $0.00417536 | $0.00412954 | $95,068 | - |
| Aug-25 2024 | $0.0041489 | $0.00412555 | $0.00422782 | $0.00422782 | $98,034 | - |
| Aug-24 2024 | $0.00419822 | $0.00404231 | $0.00422105 | $0.00406683 | $96,631 | - |
| Aug-23 2024 | $0.00408754 | $0.00404085 | $0.00409496 | $0.00406969 | $94,576 | - |
| Aug-22 2024 | $0.00404445 | $0.00402262 | $0.00413808 | $0.00403549 | $97,562 | - |
| Aug-21 2024 | $0.00404337 | $0.00384512 | $0.00404732 | $0.00384512 | $91,657 | - |
| Aug-20 2024 | $0.0038544 | $0.00383228 | $0.00422502 | $0.00414466 | $97,187 | - |
| Aug-19 2024 | $0.00412847 | $0.0040551 | $0.00435501 | $0.00411527 | $105,660 | - |
| Aug-18 2024 | $0.00414099 | $0.00396872 | $0.00414275 | $0.00397681 | $93,902 | - |
| Aug-17 2024 | $0.00396993 | $0.00379706 | $0.00397528 | $0.0038222 | $89,957 | - |
| Aug-16 2024 | $0.00381701 | $0.00376626 | $0.00383399 | $0.00376626 | $96,043 | - |
| Aug-15 2024 | $0.00376841 | $0.00374689 | $0.00382977 | $0.00380467 | $92,502 | - |
| Aug-14 2024 | $0.00380193 | $0.00348022 | $0.00380894 | $0.00348022 | $80,891 | - |