Рыночная кепка $2.25T
-1.31%
Объем 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Монеты
28.525
+17
Биржи
885
Последнее обновление
1 минут тому назад
Infinity Rocket Token (IRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0038544 | $0.00383228 | $0.00422502 | $0.00414466 | $97,187 | - |
| Aug-19 2024 | $0.00412847 | $0.0040551 | $0.00435501 | $0.00411527 | $105,660 | - |
| Aug-18 2024 | $0.00414099 | $0.00396872 | $0.00414275 | $0.00397681 | $93,902 | - |
| Aug-17 2024 | $0.00396993 | $0.00379706 | $0.00397528 | $0.0038222 | $89,957 | - |
| Aug-16 2024 | $0.00381701 | $0.00376626 | $0.00383399 | $0.00376626 | $96,043 | - |
| Aug-15 2024 | $0.00376841 | $0.00374689 | $0.00382977 | $0.00380467 | $92,502 | - |
| Aug-14 2024 | $0.00380193 | $0.00348022 | $0.00380894 | $0.00348022 | $80,891 | - |
| Aug-13 2024 | $0.00347514 | $0.00337232 | $0.00354467 | $0.00351602 | $97,332 | - |
| Aug-12 2024 | $0.00350941 | $0.00343058 | $0.00354813 | $0.0034422 | $81,705 | - |
| Aug-11 2024 | $0.00344518 | $0.00344444 | $0.00359996 | $0.00352169 | $86,578 | - |
| Aug-10 2024 | $0.00353283 | $0.00352187 | $0.00361567 | $0.00361507 | $79,434 | - |
| Aug-09 2024 | $0.00357593 | $0.00355554 | $0.00364566 | $0.00358267 | $82,191 | - |
| Aug-08 2024 | $0.00357644 | $0.00321222 | $0.00357644 | $0.00322966 | $84,077 | - |
| Aug-07 2024 | $0.00321951 | $0.00321951 | $0.00346331 | $0.00334921 | $77,307 | - |
| Aug-06 2024 | $0.00334684 | $0.00298596 | $0.00334954 | $0.00298596 | $51,750 | - |