Рыночная кепка $4.24T
1.2%
Объем 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Монеты
33.102
+16
Биржи
885
Последнее обновление
1 минут тому назад
Immutable (DARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00324166 | $0.00324166 | $0.00324858 | $0.00324858 | - | - |
| Sep-08 2025 | $0.00324858 | $0.0032174 | $0.00324858 | $0.0032174 | - | - |
| Sep-07 2025 | $0.0032174 | $0.00316068 | $0.0032174 | $0.00316068 | - | - |
| Sep-06 2025 | $0.00316068 | $0.00310718 | $0.00316068 | $0.00310718 | - | - |
| Sep-05 2025 | $0.00310718 | $0.00310718 | $0.00312099 | $0.00312099 | - | - |
| Sep-04 2025 | $0.00312099 | $0.00312099 | $0.00312099 | $0.00312099 | - | - |
| Sep-03 2025 | $0.00312099 | $0.00312099 | $0.00312099 | $0.00312099 | - | - |
| Sep-02 2025 | $0.00312099 | $0.00312025 | $0.00312099 | $0.00312025 | - | - |
| Sep-01 2025 | $0.00312025 | $0.00312025 | $0.00314215 | $0.00314215 | - | - |
| Aug-31 2025 | $0.00314215 | $0.00314215 | $0.00314215 | $0.00314215 | - | - |
| Aug-30 2025 | $0.00314215 | $0.00314215 | $0.00315643 | $0.00315643 | - | - |
| Aug-29 2025 | $0.00315643 | $0.00315643 | $0.00322941 | $0.00322941 | - | - |
| Aug-28 2025 | $0.00322941 | $0.00314582 | $0.00322941 | $0.00315025 | - | - |
| Aug-27 2025 | $0.00316091 | $0.00316091 | $0.00317408 | $0.00317408 | - | - |
| Aug-26 2025 | $0.00317408 | $0.00310169 | $0.00317408 | $0.00310169 | - | - |