Рыночная кепка $2.30T
-3.89%
Объем 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
13 секунд тому назад
Immutable (DARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00315695 | $0.00315695 | $0.00337465 | $0.00329234 | $11 | - |
| Sep-30 2024 | $0.00330861 | $0.00330861 | $0.00347346 | $0.00347346 | $8 | - |
| Sep-29 2024 | $0.00347346 | $0.00345681 | $0.00348148 | $0.00348148 | $51 | - |
| Sep-28 2024 | $0.00348148 | $0.00348148 | $0.00355718 | $0.00355718 | $1 | - |
| Sep-27 2024 | $0.00355718 | $0.00346456 | $0.00355718 | $0.00346456 | $2 | - |
| Sep-26 2024 | $0.00346456 | $0.00339716 | $0.00352927 | $0.00341316 | $3 | - |
| Sep-25 2024 | $0.00341316 | $0.00341316 | $0.00353567 | $0.00353567 | $2 | - |
| Sep-24 2024 | $0.00353567 | $0.00350185 | $0.00353567 | $0.00352378 | $17 | - |
| Sep-23 2024 | $0.00357598 | $0.00341111 | $0.00357598 | $0.00341111 | $19 | - |
| Sep-22 2024 | $0.00341111 | $0.0033671 | $0.00345017 | $0.00341378 | $1 | - |
| Sep-21 2024 | $0.00341378 | $0.00329961 | $0.00341378 | $0.00329961 | $7 | - |
| Sep-20 2024 | $0.00329961 | $0.00325847 | $0.00333199 | $0.00328444 | $67 | - |
| Sep-19 2024 | $0.00332696 | $0.00324694 | $0.00332696 | $0.00324694 | $3 | - |
| Sep-18 2024 | $0.0032265 | $0.00313524 | $0.0032265 | $0.00320392 | $2 | - |
| Sep-17 2024 | $0.00320392 | $0.00308987 | $0.00320392 | $0.00308987 | $2 | - |