Рыночная кепка $2.48T
-4.64%
Объем 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Монеты
28.235
+23
Биржи
885
Последнее обновление
1 минут тому назад
Immutable (DARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00381425 | $0.00381425 | $0.00390479 | $0.00388762 | $2 | - |
| Jul-23 2024 | $0.00388762 | $0.00387449 | $0.00392946 | $0.00392946 | $4 | - |
| Jul-22 2024 | $0.00394865 | $0.00394865 | $0.00403273 | $0.00403273 | $23 | - |
| Jul-21 2024 | $0.00401899 | $0.00395955 | $0.00402762 | $0.00399207 | $1 | - |
| Jul-20 2024 | $0.00399207 | $0.00396714 | $0.00399355 | $0.00396714 | $38 | - |
| Jul-19 2024 | $0.00396714 | $0.00382211 | $0.00399053 | $0.00382211 | $5 | - |
| Jul-18 2024 | $0.00381861 | $0.00377574 | $0.00386994 | $0.00378532 | $2 | - |
| Jul-17 2024 | $0.00378532 | $0.00378532 | $0.00389914 | $0.00386015 | $3 | - |
| Jul-16 2024 | $0.00386015 | $0.00372136 | $0.00391609 | $0.00391609 | $6 | - |
| Jul-15 2024 | $0.00389919 | $0.00365723 | $0.00389919 | $0.00365736 | $8 | - |
| Jul-14 2024 | $0.00363899 | $0.00353394 | $0.00363899 | $0.00353394 | $2 | - |
| Jul-13 2024 | $0.00353394 | $0.00353394 | $0.00360481 | $0.00358559 | $1 | - |
| Jul-12 2024 | $0.00358559 | $0.0034801 | $0.00422388 | $0.00422388 | $6,080 | - |
| Jul-11 2024 | $0.00422505 | $0.00422505 | $0.00433767 | $0.0042623 | $3 | - |
| Jul-10 2024 | $0.0042623 | $0.00414114 | $0.0042623 | $0.00419206 | $2 | - |