Рыночная кепка $2.69T
1.77%
Объем 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Монеты
29.436
+15
Биржи
885
Последнее обновление
3 минут тому назад
Immutable (DARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00343859 | $0.00326378 | $0.00343859 | $0.00326378 | $91 | - |
| Nov-05 2024 | $0.00326378 | $0.00317441 | $0.0033118 | $0.00317441 | $3 | - |
| Nov-04 2024 | $0.00317441 | $0.00317441 | $0.00326925 | $0.00325003 | $2 | - |
| Nov-03 2024 | $0.00325003 | $0.00320336 | $0.00327813 | $0.00327813 | $28 | - |
| Nov-02 2024 | $0.00327813 | $0.00327813 | $0.00334593 | $0.00330799 | $1 | - |
| Nov-01 2024 | $0.00330799 | $0.00330799 | $0.00339272 | $0.00332772 | $12 | - |
| Oct-31 2024 | $0.00332772 | $0.00332772 | $0.00348842 | $0.00348842 | $86 | - |
| Oct-30 2024 | $0.00348842 | $0.00346775 | $0.00354307 | $0.00354307 | $5 | - |
| Oct-29 2024 | $0.00354307 | $0.0035025 | $0.00354307 | $0.0035025 | $1 | - |
| Oct-28 2024 | $0.0035025 | $0.00342976 | $0.0035025 | $0.00342976 | $41 | - |
| Oct-27 2024 | $0.00342976 | $0.00340032 | $0.00342976 | $0.00340032 | $1 | - |
| Oct-26 2024 | $0.00340032 | $0.00332219 | $0.00340032 | $0.00332219 | $3 | - |
| Oct-25 2024 | $0.00339628 | $0.00339628 | $0.00347026 | $0.00345848 | $1 | - |
| Oct-24 2024 | $0.00345848 | $0.00333948 | $0.00345848 | $0.00333948 | $46 | - |
| Oct-23 2024 | $0.00333948 | $0.00333948 | $0.00342642 | $0.00342578 | $25 | - |