Рыночная кепка $3.03T
-5.88%
Объем 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Монеты
34.173
+31
Биржи
885
Последнее обновление
3 минут тому назад
iMe Lab (LIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00450219 | $0.00449295 | $0.00459237 | $0.00459237 | $160,306 | $3,396,191 |
| Jan-28 2026 | $0.00458956 | $0.00432761 | $0.00476646 | $0.00457154 | $189,483 | $3,462,100 |
| Jan-27 2026 | $0.00458422 | $0.00450585 | $0.00478625 | $0.00472901 | $198,100 | $3,458,075 |
| Jan-26 2026 | $0.00473624 | $0.00473305 | $0.00482829 | $0.00482627 | $199,368 | $3,572,745 |
| Jan-25 2026 | $0.0048242 | $0.00472829 | $0.0048866 | $0.00487131 | $194,556 | $3,639,099 |
| Jan-24 2026 | $0.00489681 | $0.00480094 | $0.00498629 | $0.00484174 | $207,921 | $3,693,869 |
| Jan-23 2026 | $0.00484479 | $0.00463728 | $0.0049481 | $0.00474267 | $188,895 | $3,654,632 |
| Jan-22 2026 | $0.004736 | $0.00470432 | $0.00490096 | $0.00484396 | $182,759 | $3,572,563 |
| Jan-21 2026 | $0.00484873 | $0.00483327 | $0.0049498 | $0.00493725 | $191,200 | $3,657,599 |
| Jan-20 2026 | $0.00493805 | $0.00492824 | $0.00523186 | $0.00517783 | $183,684 | $3,724,983 |
| Jan-19 2026 | $0.00518866 | $0.00496034 | $0.00535101 | $0.0049622 | $188,694 | $3,914,029 |
| Jan-18 2026 | $0.00497269 | $0.00494574 | $0.00500459 | $0.0049998 | $185,452 | $3,751,110 |
| Jan-17 2026 | $0.00500177 | $0.0049356 | $0.00502761 | $0.00494566 | $202,868 | $3,773,046 |
| Jan-16 2026 | $0.0049479 | $0.00480589 | $0.0049479 | $0.0049169 | $213,501 | $3,732,410 |
| Jan-15 2026 | $0.00492397 | $0.00488829 | $0.00492656 | $0.00488846 | $198,507 | $3,714,356 |