Рыночная кепка $2.70T
2.7%
Объем 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
iMe Lab (LIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00287486 | $0.00287486 | $0.00290024 | $0.00289533 | $189,720 | $2,168,629 |
| Mar-14 2026 | $0.00289481 | $0.00288556 | $0.00292651 | $0.00288556 | $181,251 | $2,183,681 |
| Mar-13 2026 | $0.00288551 | $0.00273235 | $0.00288551 | $0.00273635 | $197,916 | $2,176,665 |
| Mar-12 2026 | $0.00273748 | $0.00272737 | $0.00275061 | $0.00275042 | $192,125 | $2,065,000 |
| Mar-11 2026 | $0.00274482 | $0.00271394 | $0.00274969 | $0.00272705 | $193,953 | $2,070,532 |
| Mar-10 2026 | $0.0027268 | $0.00270776 | $0.00272743 | $0.00271382 | $175,559 | $2,056,940 |
| Mar-09 2026 | $0.00271954 | $0.00270467 | $0.00277204 | $0.00275494 | $138,187 | $2,051,464 |
| Mar-08 2026 | $0.00276143 | $0.00274524 | $0.00276143 | $0.00274574 | $134,774 | $2,083,064 |
| Mar-07 2026 | $0.00274895 | $0.00274519 | $0.00275664 | $0.00275001 | $150,001 | $2,073,651 |
| Mar-06 2026 | $0.00274911 | $0.00274539 | $0.00275613 | $0.00274539 | $153,895 | $2,073,768 |
| Mar-05 2026 | $0.00273492 | $0.00270773 | $0.0027641 | $0.00273144 | $174,585 | $2,063,071 |
| Mar-04 2026 | $0.00273297 | $0.00271701 | $0.00273835 | $0.00272249 | $176,536 | $2,061,600 |
| Mar-03 2026 | $0.00272264 | $0.00271642 | $0.00281544 | $0.00281544 | $182,584 | $2,053,805 |
| Mar-02 2026 | $0.00281812 | $0.00271682 | $0.00281997 | $0.00279682 | $182,508 | $2,125,832 |
| Mar-01 2026 | $0.00280496 | $0.00269515 | $0.00293067 | $0.00269515 | $195,014 | $2,115,906 |