Рыночная кепка $2.53T
1.86%
Объем 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
iMe Lab (LIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00313876 | $0.00308751 | $0.00356689 | $0.00356689 | $208,886 | $2,367,699 |
| Feb-19 2026 | $0.00356349 | $0.00351637 | $0.0037425 | $0.00373898 | $200,867 | $2,688,094 |
| Feb-18 2026 | $0.00371593 | $0.00369586 | $0.00378623 | $0.00377523 | $207,385 | $2,803,087 |
| Feb-17 2026 | $0.00378345 | $0.00378345 | $0.00385997 | $0.00384373 | $202,101 | $2,854,020 |
| Feb-16 2026 | $0.00384428 | $0.00378488 | $0.00386453 | $0.00378875 | $201,914 | $2,899,908 |
| Feb-15 2026 | $0.00378884 | $0.00378444 | $0.00425334 | $0.00398282 | $201,548 | $2,858,085 |
| Feb-14 2026 | $0.00395539 | $0.00323404 | $0.00403964 | $0.00323404 | $214,395 | $2,983,719 |
| Feb-13 2026 | $0.00323357 | $0.00320575 | $0.00340073 | $0.00338225 | $206,922 | $2,439,220 |
| Feb-12 2026 | $0.00338286 | $0.00292509 | $0.00338286 | $0.00292509 | $207,449 | $2,551,839 |
| Feb-11 2026 | $0.00293077 | $0.00277004 | $0.00295854 | $0.00294577 | $201,137 | $2,210,809 |
| Feb-10 2026 | $0.00294405 | $0.00287873 | $0.00305494 | $0.00289797 | $205,225 | $2,220,827 |
| Feb-09 2026 | $0.00292646 | $0.00292646 | $0.00330534 | $0.00329218 | $210,169 | $2,207,556 |
| Feb-08 2026 | $0.00328636 | $0.00319496 | $0.00330554 | $0.00327925 | $213,725 | $2,479,042 |
| Feb-07 2026 | $0.00328012 | $0.00326936 | $0.00338542 | $0.00338048 | $206,635 | $2,474,336 |
| Feb-06 2026 | $0.00336905 | $0.00326791 | $0.00341261 | $0.00329059 | $209,603 | $2,541,416 |