Рыночная кепка $2.50T
-0.05%
Объем 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
iMe Lab (LIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00274913 | $0.00274363 | $0.00275481 | $0.00274428 | $152,968 | $2,073,786 |
| Apr-03 2026 | $0.00274522 | $0.00274499 | $0.00276461 | $0.00275396 | $152,516 | $2,070,839 |
| Apr-02 2026 | $0.00275996 | $0.00274584 | $0.00280617 | $0.00280113 | $149,767 | $2,081,960 |
| Apr-01 2026 | $0.00279913 | $0.00279571 | $0.00281592 | $0.00280803 | $156,991 | $2,111,504 |
| Mar-31 2026 | $0.00280978 | $0.00280978 | $0.00287176 | $0.00287176 | $162,191 | $2,119,537 |
| Mar-30 2026 | $0.00287838 | $0.00287464 | $0.00293268 | $0.00293268 | $183,633 | $2,171,282 |
| Mar-29 2026 | $0.00292792 | $0.00292792 | $0.00294262 | $0.00293836 | $164,830 | $2,208,656 |
| Mar-28 2026 | $0.00293913 | $0.00293814 | $0.00295203 | $0.00294574 | $141,734 | $2,217,114 |
| Mar-27 2026 | $0.00294246 | $0.00293975 | $0.00297651 | $0.00296794 | $152,332 | $2,219,627 |
| Mar-26 2026 | $0.00296527 | $0.00296527 | $0.00298707 | $0.00298507 | $176,363 | $2,236,830 |
| Mar-25 2026 | $0.00298851 | $0.00289562 | $0.00299718 | $0.00290024 | $139,678 | $2,254,363 |
| Mar-24 2026 | $0.00289653 | $0.00289653 | $0.00293111 | $0.00292734 | $168,177 | $2,184,977 |
| Mar-23 2026 | $0.00292338 | $0.00291541 | $0.00297648 | $0.00297648 | $184,341 | $2,205,228 |
| Mar-22 2026 | $0.0029779 | $0.00286866 | $0.00330254 | $0.00287214 | $204,355 | $2,246,359 |
| Mar-21 2026 | $0.00287111 | $0.00287008 | $0.00290975 | $0.00287399 | $191,614 | $2,165,798 |