Рыночная кепка $3.34T
-0.31%
Объем 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Монеты
33.981
+73
Биржи
885
Последнее обновление
48 секунд тому назад
iMe Lab (LIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00491363 | $0.004902 | $0.00497751 | $0.00497184 | $208,508 | $3,706,560 |
| Jan-07 2026 | $0.00496785 | $0.00496127 | $0.00502186 | $0.00499939 | $216,781 | $3,747,460 |
| Jan-06 2026 | $0.00500765 | $0.00500512 | $0.00510401 | $0.00509037 | $207,617 | $3,777,482 |
| Jan-05 2026 | $0.00510274 | $0.00506878 | $0.00515649 | $0.00511167 | $215,125 | $3,849,216 |
| Jan-04 2026 | $0.00512009 | $0.00510514 | $0.00515201 | $0.00511747 | $210,684 | $3,862,297 |
| Jan-03 2026 | $0.0051205 | $0.00509691 | $0.00518609 | $0.00516838 | $206,267 | $3,862,607 |
| Jan-02 2026 | $0.00517728 | $0.00517506 | $0.0052962 | $0.00528065 | $198,453 | $3,905,443 |
| Jan-01 2026 | $0.00528772 | $0.00527184 | $0.00532573 | $0.00529524 | $204,214 | $3,988,751 |
| Dec-31 2025 | $0.00531415 | $0.00497079 | $0.00534819 | $0.00499398 | $222,558 | $4,008,692 |
| Dec-30 2025 | $0.00499395 | $0.00492508 | $0.00499733 | $0.00494447 | $207,418 | $3,767,150 |
| Dec-29 2025 | $0.00494096 | $0.00492714 | $0.0049629 | $0.0049592 | $212,459 | $3,727,172 |
| Dec-28 2025 | $0.00495887 | $0.00492238 | $0.00495887 | $0.00492238 | $203,408 | $3,740,685 |
| Dec-27 2025 | $0.0049182 | $0.00490924 | $0.00494837 | $0.00494837 | $208,456 | $3,710,005 |
| Dec-26 2025 | $0.0049435 | $0.00494292 | $0.00517725 | $0.00517725 | $219,638 | $3,729,094 |
| Dec-25 2025 | $0.00517686 | $0.00512585 | $0.0051805 | $0.00512901 | $212,900 | $3,905,125 |