Рыночная кепка $3.47T
-3.82%
Объем 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Монеты
32.153
+14
Биржи
885
Последнее обновление
56 секунд тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-15 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-14 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-13 2025 | $0.00734753 | $0.00723664 | $0.00737257 | $0.00730138 | - | - |
| Jun-12 2025 | $0.00741921 | $0.00741097 | $0.00768837 | $0.00768837 | $53 | - |
| Jun-11 2025 | $0.00768837 | $0.00768837 | $0.00768837 | $0.00768837 | - | - |
| Jun-10 2025 | $0.00768837 | $0.00768837 | $0.00770219 | $0.00770219 | - | - |
| Jun-09 2025 | $0.00769726 | $0.00738431 | $0.00855867 | $0.00855867 | $14 | - |
| Jun-08 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-07 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-06 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-05 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-04 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-03 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-02 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |