Рыночная кепка $2.49T
0.71%
Объем 24h $156.12B
-25.46%
BTC % 53.8%
0.22%
ETH % 9.98%
0.3%
Монеты
34.454
+6
Биржи
885
Последнее обновление
1 минут тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Apr-01 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-31 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-30 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-29 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-28 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-27 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-26 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-25 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-24 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-23 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-22 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-21 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-20 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-19 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |