Рыночная кепка $4.14T
-0.92%
Объем 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Монеты
32.821
+10
Биржи
885
Последнее обновление
0 секунд тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014895 | $0.014808 | $0.015265 | $0.015186 | - | - |
| Aug-18 2025 | $0.0153 | $0.014934 | $0.016033 | $0.016033 | $0 | - |
| Aug-17 2025 | $0.016033 | $0.015518 | $0.016033 | $0.015573 | - | - |
| Aug-16 2025 | $0.015579 | $0.015469 | $0.015759 | $0.015663 | $1 | - |
| Aug-15 2025 | $0.01561 | $0.012782 | $0.053082 | $0.012782 | $315 | - |
| Aug-14 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-13 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-12 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-11 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-10 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-09 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-08 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-07 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-06 2025 | $0.012782 | $0.012576 | $0.012811 | $0.012674 | - | - |
| Aug-05 2025 | $0.012638 | $0.012577 | $0.013335 | $0.013335 | $77 | - |