Рыночная кепка $4.23T
1.05%
Объем 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Монеты
33.102
+16
Биржи
885
Последнее обновление
12 секунд тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010319 | $0.010319 | $0.010319 | $0.010319 | - | - |
| Sep-08 2025 | $0.010319 | $0.010254 | $0.010455 | $0.010285 | - | - |
| Sep-07 2025 | $0.010285 | $0.00807298 | $0.010285 | $0.00807298 | $1 | - |
| Sep-06 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-05 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-04 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-03 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-02 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-01 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-31 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-30 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-29 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-28 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-27 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-26 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |