Рыночная кепка $3.90T
1.63%
Объем 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Монеты
32.391
+14
Биржи
885
Последнее обновление
3 минут тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-09 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-08 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-07 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-06 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-05 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-04 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-03 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-02 2025 | $0.00423459 | $0.00423459 | $0.00423459 | $0.00423459 | - | - |
| Jul-01 2025 | $0.00423459 | $0.00423361 | $0.00734753 | $0.00734753 | - | - |
| Jun-30 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-29 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-28 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-27 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-26 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |