Рыночная кепка $4.56T
1.7%
Объем 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-03 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-02 2025 | $0.010535 | $0.010382 | $0.010564 | $0.010382 | - | - |
| Oct-01 2025 | $0.010382 | $0.010078 | $0.010403 | $0.010078 | $1 | - |
| Sep-30 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-29 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-28 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-27 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-26 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-25 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-24 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-23 2025 | $0.010098 | $0.010058 | $0.011264 | $0.011264 | $2 | - |
| Sep-22 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Sep-21 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Sep-20 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |