Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
42 секунд тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-08 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-07 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-06 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-05 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-04 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-03 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-02 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-01 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Dec-31 2025 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Dec-30 2025 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Dec-29 2025 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Dec-28 2025 | $0.013159 | $0.013142 | $0.013188 | $0.013159 | - | - |
| Dec-27 2025 | $0.013143 | $0.00872885 | $0.013147 | $0.00872885 | $21 | - |
| Dec-26 2025 | $0.00872885 | $0.00872885 | $0.00872885 | $0.00872885 | - | - |