Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
20 секунд тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-24 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-23 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-22 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-21 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-20 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-19 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-18 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-17 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-16 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-15 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-14 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-13 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-12 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-11 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |