Рыночная кепка $2.22T
0.35%
Объем 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Монеты
28.488
+7
Биржи
885
Последнее обновление
1 минут тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012675 | $0.012675 | $0.106321 | $0.104572 | $37 | - |
| Aug-15 2024 | $0.104595 | $0.103302 | $0.108507 | $0.106884 | - | - |
| Aug-14 2024 | $0.107134 | $0.106809 | $0.111409 | $0.110013 | - | - |
| Aug-13 2024 | $0.10994 | $0.106613 | $0.111316 | $0.107912 | - | - |
| Aug-12 2024 | $0.108406 | $0.104601 | $0.109506 | $0.106898 | - | - |
| Aug-11 2024 | $0.106643 | $0.106461 | $0.111992 | $0.110642 | - | - |
| Aug-10 2024 | $0.110158 | $0.109403 | $0.110756 | $0.110442 | - | - |
| Aug-09 2024 | $0.109462 | $0.108584 | $0.111639 | $0.111639 | - | - |
| Aug-08 2024 | $0.112785 | $0.099756 | $0.112785 | $0.099756 | - | - |
| Aug-07 2024 | $0.100356 | $0.099154 | $0.104298 | $0.101425 | - | - |
| Aug-06 2024 | $0.101939 | $0.099277 | $0.10321 | $0.100475 | - | - |
| Aug-05 2024 | $0.099281 | $0.090877 | $0.105244 | $0.105244 | - | - |
| Aug-04 2024 | $0.106261 | $0.016468 | $0.11088 | $0.016566 | - | - |
| Aug-03 2024 | $0.016519 | $0.016476 | $0.118341 | $0.118181 | $45 | - |
| Aug-02 2024 | $0.118083 | $0.118083 | $0.125708 | $0.125708 | - | - |