Рыночная кепка $2.42T
4.09%
Объем 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Монеты
28.570
+7
Биржи
885
Последнее обновление
2 минут тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.118511 | $0.111644 | $0.118962 | $0.111644 | - | - |
| Aug-22 2024 | $0.111304 | $0.111034 | $0.112772 | $0.112546 | - | - |
| Aug-21 2024 | $0.112694 | $0.108722 | $0.11348 | $0.109207 | - | - |
| Aug-20 2024 | $0.10916 | $0.108319 | $0.112972 | $0.109798 | - | - |
| Aug-19 2024 | $0.109304 | $0.016846 | $0.109304 | $0.01698 | - | - |
| Aug-18 2024 | $0.017145 | $0.017145 | $0.108113 | $0.108113 | $3 | - |
| Aug-17 2024 | $0.107908 | $0.012662 | $0.10808 | $0.012662 | - | - |
| Aug-16 2024 | $0.012675 | $0.012675 | $0.106321 | $0.104572 | $37 | - |
| Aug-15 2024 | $0.104595 | $0.103302 | $0.108507 | $0.106884 | - | - |
| Aug-14 2024 | $0.107134 | $0.106809 | $0.111409 | $0.110013 | - | - |
| Aug-13 2024 | $0.10994 | $0.106613 | $0.111316 | $0.107912 | - | - |
| Aug-12 2024 | $0.108406 | $0.104601 | $0.109506 | $0.106898 | - | - |
| Aug-11 2024 | $0.106643 | $0.106461 | $0.111992 | $0.110642 | - | - |
| Aug-10 2024 | $0.110158 | $0.109403 | $0.110756 | $0.110442 | - | - |
| Aug-09 2024 | $0.109462 | $0.108584 | $0.111639 | $0.111639 | - | - |