Рыночная кепка $2.30T
8.43%
Объем 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.112785 | $0.099756 | $0.112785 | $0.099756 | - | - |
Aug-07 2024 | $0.100356 | $0.099154 | $0.104298 | $0.101425 | - | - |
Aug-06 2024 | $0.101939 | $0.099277 | $0.10321 | $0.100475 | - | - |
Aug-05 2024 | $0.099281 | $0.090877 | $0.105244 | $0.105244 | - | - |
Aug-04 2024 | $0.106261 | $0.016468 | $0.11088 | $0.016566 | - | - |
Aug-03 2024 | $0.016519 | $0.016476 | $0.118341 | $0.118181 | $45 | - |
Aug-02 2024 | $0.118083 | $0.118083 | $0.125708 | $0.125708 | - | - |
Aug-01 2024 | $0.124908 | $0.120308 | $0.125613 | $0.124394 | - | - |
Jul-31 2024 | $0.12455 | $0.124488 | $0.128178 | $0.126991 | - | - |
Jul-30 2024 | $0.127155 | $0.126454 | $0.128895 | $0.127024 | - | - |
Jul-29 2024 | $0.128701 | $0.128459 | $0.133898 | $0.132002 | - | - |
Jul-28 2024 | $0.13048 | $0.128765 | $0.130731 | $0.129745 | - | - |
Jul-27 2024 | $0.130422 | $0.128919 | $0.1324 | $0.1302 | - | - |
Jul-26 2024 | $0.130291 | $0.126896 | $0.130343 | $0.126896 | - | - |
Jul-25 2024 | $0.126133 | $0.122736 | $0.126312 | $0.126312 | - | - |