Рыночная кепка $2.23T
-0.4%
Объем 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00006076 | $0.00006067 | $0.00006078 | $0.00006068 | - | $161,381 |
Aug-26 2024 | $0.00006068 | $0.00006064 | $0.00006072 | $0.00006066 | - | $161,151 |
Aug-25 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006065 | - | $161,088 |
Aug-24 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006068 | - | $161,088 |
Aug-23 2024 | $0.00006067 | $0.00006059 | $0.00006069 | $0.00006061 | - | $161,130 |
Aug-22 2024 | $0.0000606 | $0.00006048 | $0.00006064 | $0.00006049 | - | $160,952 |
Aug-21 2024 | $0.00006048 | $0.00006047 | $0.00006052 | $0.00006047 | - | $160,636 |
Aug-20 2024 | $0.00006047 | $0.00006047 | $0.00006053 | $0.00006049 | - | $160,594 |
Aug-19 2024 | $0.00006049 | $0.00006041 | $0.0000605 | $0.00006044 | - | $160,656 |
Aug-18 2024 | $0.00006041 | $0.00006041 | $0.0000606 | $0.00006056 | - | $160,451 |
Aug-17 2024 | $0.00006071 | $0.0000607 | $0.00006074 | $0.00006071 | - | $161,234 |
Aug-16 2024 | $0.00006072 | $0.00006062 | $0.00006588 | $0.00006062 | - | $161,272 |
Aug-15 2024 | $0.00006063 | $0.00006044 | $0.00006789 | $0.00006789 | - | $161,028 |
Aug-14 2024 | $0.00006789 | $0.00006056 | $0.00007003 | $0.00006849 | - | $180,305 |
Aug-13 2024 | $0.00006846 | $0.0000392 | $0.00006849 | $0.00003922 | - | $181,808 |